Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:41 | - | 40,212 |
02.10.24 15:11:28 | - | 40,220 |
02.10.24 15:10:27 | - | 40,212 |
02.10.24 15:09:27 | - | 40,225 |
02.10.24 15:08:52 | - | 40,233 |
02.10.24 15:08:31 | - | 40,241 |
02.10.24 15:07:27 | - | 40,249 |
02.10.24 15:06:37 | - | 40,245 |
02.10.24 15:05:46 | - | 40,245 |
02.10.24 15:05:25 | - | 40,245 |
02.10.24 15:05:25 | - | 40,245 |
02.10.24 15:05:25 | - | 40,245 |
02.10.24 15:04:00 | - | 40,250 |
02.10.24 15:03:22 | - | 40,258 |
02.10.24 15:02:23 | - | 40,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:42 | - | 40,266 |
02.10.24 15:01:23 | - | 40,266 |
02.10.24 15:00:27 | - | 40,266 |
02.10.24 14:57:25 | - | 40,279 |
02.10.24 14:56:43 | - | 40,280 |
02.10.24 14:56:07 | - | 40,279 |
02.10.24 14:55:29 | - | 40,287 |
02.10.24 14:54:08 | - | 40,287 |
02.10.24 14:53:38 | - | 40,288 |
02.10.24 14:53:12 | - | 40,279 |
02.10.24 14:52:59 | - | 40,279 |
02.10.24 14:52:47 | - | 40,283 |
02.10.24 14:52:35 | - | 40,287 |
02.10.24 14:51:59 | - | 40,279 |
02.10.24 14:49:39 | - | 40,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:29 | - | 40,287 |
02.10.24 14:49:03 | - | 40,295 |
02.10.24 14:48:19 | - | 40,287 |
02.10.24 14:47:26 | - | 40,287 |
02.10.24 14:46:02 | - | 40,303 |
02.10.24 14:45:36 | - | 40,303 |
02.10.24 14:45:24 | - | 40,295 |
02.10.24 14:44:07 | - | 40,295 |
02.10.24 14:43:07 | - | 40,295 |
02.10.24 14:42:37 | - | 40,303 |
02.10.24 14:41:58 | - | 40,295 |
02.10.24 14:41:13 | - | 40,295 |
02.10.24 14:40:53 | - | 40,290 |
02.10.24 14:40:21 | - | 40,274 |
02.10.24 14:39:45 | - | 40,266 |