Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:08 | - | 39,946 |
03.10.24 08:05:15 | - | 39,938 |
02.10.24 21:59:30 | - | 39,967 |
02.10.24 21:58:43 | - | 39,986 |
02.10.24 21:56:12 | - | 39,989 |
02.10.24 21:54:15 | - | 39,987 |
02.10.24 21:50:39 | - | 40,002 |
02.10.24 21:45:45 | - | 40,003 |
02.10.24 21:45:31 | - | 39,991 |
02.10.24 21:44:44 | - | 39,993 |
02.10.24 21:44:14 | - | 39,991 |
02.10.24 21:43:30 | - | 40,000 |
02.10.24 21:40:42 | - | 39,989 |
02.10.24 21:40:30 | - | 40,000 |
02.10.24 21:35:45 | - | 40,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:30 | - | 39,996 |
02.10.24 21:32:59 | - | 40,003 |
02.10.24 21:32:29 | - | 40,001 |
02.10.24 21:31:56 | - | 40,012 |
02.10.24 21:28:16 | - | 40,017 |
02.10.24 21:26:42 | - | 40,018 |
02.10.24 21:24:30 | - | 40,017 |
02.10.24 21:21:57 | - | 40,026 |
02.10.24 21:21:21 | - | 40,028 |
02.10.24 21:20:45 | - | 40,026 |
02.10.24 21:16:08 | - | 40,017 |
02.10.24 21:15:36 | - | 40,022 |
02.10.24 21:13:59 | - | 40,023 |
02.10.24 21:06:00 | - | 40,018 |
02.10.24 21:01:49 | - | 40,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:59 | - | 40,007 |
02.10.24 20:56:30 | - | 40,009 |
02.10.24 20:53:30 | - | 40,000 |
02.10.24 20:48:30 | - | 40,009 |
02.10.24 20:42:00 | - | 39,999 |
02.10.24 20:40:46 | - | 39,988 |
02.10.24 20:35:44 | - | 39,986 |
02.10.24 20:34:51 | - | 39,988 |
02.10.24 20:34:51 | - | 39,988 |
02.10.24 20:31:45 | - | 39,985 |
02.10.24 20:31:21 | - | 39,968 |
02.10.24 20:30:31 | - | 39,967 |
02.10.24 20:29:32 | - | 39,959 |
02.10.24 20:29:00 | - | 39,957 |
02.10.24 20:28:45 | - | 39,938 |