AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:05 | - | 88,670 |
01.10.24 09:04:10 | - | 88,665 |
01.10.24 08:56:29 | - | 88,653 |
01.10.24 08:55:06 | - | 88,677 |
01.10.24 08:48:38 | - | 88,699 |
01.10.24 08:47:14 | - | 88,675 |
01.10.24 08:45:50 | - | 88,653 |
01.10.24 08:43:26 | - | 88,677 |
01.10.24 08:42:55 | - | 88,699 |
01.10.24 08:41:21 | - | 88,675 |
01.10.24 08:33:15 | - | 88,651 |
01.10.24 08:33:15 | - | 88,651 |
01.10.24 08:33:15 | - | 88,651 |
01.10.24 08:33:15 | - | 88,651 |
01.10.24 08:33:15 | - | 88,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:03 | - | 88,629 |
01.10.24 08:28:42 | - | 88,606 |
01.10.24 08:26:37 | - | 88,582 |
01.10.24 08:25:28 | - | 88,606 |
01.10.24 08:23:12 | - | 88,629 |
01.10.24 08:13:21 | - | 88,653 |
01.10.24 08:07:58 | - | 88,630 |
01.10.24 08:07:01 | - | 88,653 |
01.10.24 08:05:09 | - | 88,630 |
30.09.24 22:00:01 | - | 88,560 |
30.09.24 21:58:30 | - | 88,725 |
30.09.24 21:58:15 | - | 88,700 |
30.09.24 21:58:00 | - | 88,751 |
30.09.24 21:57:52 | - | 88,728 |
30.09.24 21:57:30 | - | 88,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:30 | - | 88,678 |
30.09.24 21:55:15 | - | 88,656 |
30.09.24 21:54:15 | - | 88,590 |
30.09.24 21:54:00 | - | 88,560 |
30.09.24 21:52:15 | - | 88,596 |
30.09.24 21:51:45 | - | 88,569 |
30.09.24 21:51:34 | - | 88,541 |
30.09.24 21:50:45 | - | 88,565 |
30.09.24 21:50:30 | - | 88,534 |
30.09.24 21:50:15 | - | 88,507 |
30.09.24 21:50:00 | - | 88,462 |
30.09.24 21:48:15 | - | 88,487 |
30.09.24 21:47:45 | - | 88,438 |
30.09.24 21:47:02 | - | 88,410 |
30.09.24 21:46:00 | - | 88,433 |