AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:21 | - | 88,708 |
01.10.24 09:48:56 | - | 88,730 |
01.10.24 09:48:16 | - | 88,708 |
01.10.24 09:48:06 | - | 88,710 |
01.10.24 09:47:51 | - | 88,710 |
01.10.24 09:47:36 | - | 88,710 |
01.10.24 09:47:16 | - | 88,720 |
01.10.24 09:46:56 | - | 88,700 |
01.10.24 09:46:36 | - | 88,680 |
01.10.24 09:45:57 | - | 88,680 |
01.10.24 09:45:35 | - | 88,680 |
01.10.24 09:45:05 | - | 88,680 |
01.10.24 09:44:47 | - | 88,670 |
01.10.24 09:44:39 | - | 88,720 |
01.10.24 09:44:24 | - | 88,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:04 | - | 88,715 |
01.10.24 09:43:50 | - | 88,720 |
01.10.24 09:43:40 | - | 88,720 |
01.10.24 09:43:30 | - | 88,720 |
01.10.24 09:43:19 | - | 88,720 |
01.10.24 09:43:04 | - | 88,710 |
01.10.24 09:42:48 | - | 88,730 |
01.10.24 09:42:33 | - | 88,730 |
01.10.24 09:42:23 | - | 88,700 |
01.10.24 09:42:13 | - | 88,700 |
01.10.24 09:42:02 | - | 88,700 |
01.10.24 09:41:46 | - | 88,710 |
01.10.24 09:41:26 | - | 88,710 |
01.10.24 09:41:06 | - | 88,700 |
01.10.24 09:40:56 | - | 88,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:51 | - | 88,669 |
01.10.24 09:40:51 | - | 88,669 |
01.10.24 09:40:51 | - | 88,669 |
01.10.24 09:40:51 | - | 88,669 |
01.10.24 09:40:36 | - | 88,680 |
01.10.24 09:40:21 | - | 88,680 |
01.10.24 09:39:51 | - | 88,669 |
01.10.24 09:39:28 | - | 88,680 |
01.10.24 09:39:03 | - | 88,675 |
01.10.24 09:38:53 | - | 88,680 |
01.10.24 09:38:33 | - | 88,660 |
01.10.24 09:38:13 | - | 88,660 |
01.10.24 09:37:58 | - | 88,650 |
01.10.24 09:37:43 | - | 88,650 |
01.10.24 09:37:28 | - | 88,640 |