AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:30 | - | 88,456 |
30.09.24 21:45:15 | - | 88,430 |
30.09.24 21:44:45 | - | 88,400 |
30.09.24 21:44:15 | - | 88,375 |
30.09.24 21:42:00 | - | 88,350 |
30.09.24 21:39:00 | - | 88,327 |
30.09.24 21:38:30 | - | 88,288 |
30.09.24 21:37:55 | - | 88,264 |
30.09.24 21:34:15 | - | 88,288 |
30.09.24 21:33:30 | - | 88,312 |
30.09.24 21:31:30 | - | 88,285 |
30.09.24 21:29:13 | - | 88,260 |
30.09.24 21:26:11 | - | 88,236 |
30.09.24 21:22:55 | - | 88,260 |
30.09.24 21:18:45 | - | 88,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:45 | - | 88,244 |
30.09.24 21:16:30 | - | 88,213 |
30.09.24 21:14:45 | - | 88,237 |
30.09.24 21:13:30 | - | 88,210 |
30.09.24 21:12:30 | - | 88,188 |
30.09.24 21:11:52 | - | 88,218 |
30.09.24 21:11:00 | - | 88,194 |
30.09.24 21:07:30 | - | 88,220 |
30.09.24 21:06:20 | - | 88,198 |
30.09.24 21:03:00 | - | 88,174 |
30.09.24 21:02:15 | - | 88,145 |
30.09.24 21:01:00 | - | 88,169 |
30.09.24 21:00:15 | - | 88,117 |
30.09.24 20:58:15 | - | 88,205 |
30.09.24 20:58:04 | - | 88,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:45 | - | 88,212 |
30.09.24 20:54:24 | - | 88,184 |
30.09.24 20:52:58 | - | 88,208 |
30.09.24 20:50:00 | - | 88,184 |
30.09.24 20:50:00 | - | 88,184 |
30.09.24 20:49:27 | - | 88,207 |
30.09.24 20:45:45 | - | 88,239 |
30.09.24 20:45:15 | - | 88,205 |
30.09.24 20:42:15 | - | 88,175 |
30.09.24 20:41:00 | - | 88,204 |
30.09.24 20:40:31 | - | 88,153 |
30.09.24 20:39:54 | - | 88,177 |
30.09.24 20:37:30 | - | 88,201 |
30.09.24 20:37:00 | - | 88,146 |
30.09.24 20:36:42 | - | 88,123 |