AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:49 | - | 88,620 |
01.10.24 09:27:49 | - | 88,620 |
01.10.24 09:27:49 | - | 88,620 |
01.10.24 09:27:49 | - | 88,620 |
01.10.24 09:27:33 | - | 88,610 |
01.10.24 09:27:09 | - | 88,600 |
01.10.24 09:26:54 | - | 88,590 |
01.10.24 09:26:34 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:26:14 | - | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:14 | - | 88,590 |
01.10.24 09:25:48 | - | 88,600 |
01.10.24 09:25:02 | - | 88,637 |
01.10.24 09:24:26 | - | 88,635 |
01.10.24 09:24:03 | - | 88,635 |
01.10.24 09:22:12 | - | 88,635 |
01.10.24 09:21:25 | - | 88,637 |
01.10.24 09:20:55 | - | 88,637 |
01.10.24 09:19:58 | - | 88,638 |
01.10.24 09:19:38 | - | 88,638 |
01.10.24 09:19:10 | - | 88,639 |
01.10.24 09:18:36 | - | 88,639 |
01.10.24 09:18:07 | - | 88,639 |
01.10.24 09:17:52 | - | 88,637 |
01.10.24 09:17:22 | - | 88,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:25 | - | 88,637 |
01.10.24 09:15:55 | - | 88,637 |
01.10.24 09:15:13 | - | 88,639 |
01.10.24 09:14:01 | - | 88,686 |
01.10.24 09:12:20 | - | 88,689 |
01.10.24 09:11:32 | - | 88,688 |
01.10.24 09:10:35 | - | 88,689 |
01.10.24 09:10:04 | - | 88,690 |
01.10.24 09:09:20 | - | 88,700 |
01.10.24 09:08:13 | - | 88,710 |
01.10.24 09:07:46 | - | 88,689 |
01.10.24 09:06:45 | - | 88,690 |
01.10.24 09:06:21 | - | 88,690 |
01.10.24 09:05:50 | - | 88,680 |
01.10.24 09:05:26 | - | 88,700 |