AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:39 | - | 88,760 |
01.10.24 09:59:16 | - | 88,780 |
01.10.24 09:59:11 | - | 88,770 |
01.10.24 09:59:01 | - | 88,760 |
01.10.24 09:58:51 | - | 88,760 |
01.10.24 09:58:36 | - | 88,770 |
01.10.24 09:58:16 | - | 88,760 |
01.10.24 09:57:56 | - | 88,760 |
01.10.24 09:57:36 | - | 88,720 |
01.10.24 09:57:21 | - | 88,720 |
01.10.24 09:57:06 | - | 88,720 |
01.10.24 09:56:56 | - | 88,740 |
01.10.24 09:56:46 | - | 88,750 |
01.10.24 09:56:31 | - | 88,750 |
01.10.24 09:56:19 | - | 88,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:19 | - | 88,755 |
01.10.24 09:56:19 | - | 88,755 |
01.10.24 09:56:01 | - | 88,750 |
01.10.24 09:55:36 | - | 88,720 |
01.10.24 09:54:45 | - | 88,710 |
01.10.24 09:54:28 | - | 88,720 |
01.10.24 09:54:21 | - | 88,760 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
01.10.24 09:54:06 | - | 88,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:51 | - | 88,740 |
01.10.24 09:53:41 | - | 88,740 |
01.10.24 09:53:33 | - | 88,745 |
01.10.24 09:53:26 | - | 88,710 |
01.10.24 09:53:06 | - | 88,740 |
01.10.24 09:52:51 | - | 88,710 |
01.10.24 09:52:51 | - | 88,710 |
01.10.24 09:52:26 | - | 88,740 |
01.10.24 09:52:11 | - | 88,730 |
01.10.24 09:51:56 | - | 88,750 |
01.10.24 09:51:41 | - | 88,740 |
01.10.24 09:51:19 | - | 88,710 |
01.10.24 09:51:09 | - | 88,710 |
01.10.24 09:50:40 | - | 88,710 |
01.10.24 09:50:01 | - | 88,700 |