AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:29 | - | 89,130 |
01.10.24 13:29:18 | - | 89,130 |
01.10.24 13:28:48 | - | 89,130 |
01.10.24 13:28:34 | - | 89,100 |
01.10.24 13:28:03 | - | 89,100 |
01.10.24 13:27:14 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:26:07 | - | 89,100 |
01.10.24 13:25:47 | - | 89,100 |
01.10.24 13:25:37 | - | 89,090 |
01.10.24 13:25:26 | - | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:16 | - | 89,080 |
01.10.24 13:24:03 | - | 89,080 |
01.10.24 13:23:35 | - | 89,070 |
01.10.24 13:22:25 | - | 89,090 |
01.10.24 13:22:14 | - | 89,090 |
01.10.24 13:22:04 | - | 89,080 |
01.10.24 13:21:50 | - | 89,080 |
01.10.24 13:21:06 | - | 89,080 |
01.10.24 13:20:36 | - | 89,080 |
01.10.24 13:20:33 | - | 89,080 |
01.10.24 13:20:17 | - | 89,090 |
01.10.24 13:20:05 | - | 89,080 |
01.10.24 13:19:53 | - | 89,070 |
01.10.24 13:19:35 | - | 89,070 |
01.10.24 13:19:15 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:20 | - | 89,060 |
01.10.24 13:17:49 | - | 89,060 |
01.10.24 13:17:34 | - | 89,060 |
01.10.24 13:16:57 | - | 89,080 |
01.10.24 13:16:45 | - | 89,080 |
01.10.24 13:16:07 | - | 89,100 |
01.10.24 13:15:54 | - | 89,090 |
01.10.24 13:15:35 | - | 89,100 |
01.10.24 13:15:25 | - | 89,100 |
01.10.24 13:15:15 | - | 89,100 |
01.10.24 13:15:01 | - | 89,100 |
01.10.24 13:14:52 | - | 89,100 |
01.10.24 13:14:41 | - | 89,100 |
01.10.24 13:14:26 | - | 89,100 |
01.10.24 13:14:15 | - | 89,100 |