AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:48 | - | 88,110 |
01.10.24 17:15:13 | - | 88,090 |
01.10.24 17:14:27 | - | 88,120 |
01.10.24 17:13:22 | - | 88,120 |
01.10.24 17:12:35 | - | 88,120 |
01.10.24 17:11:48 | - | 88,120 |
01.10.24 17:11:05 | - | 88,120 |
01.10.24 17:10:17 | - | 88,130 |
01.10.24 17:09:32 | - | 88,130 |
01.10.24 17:08:34 | - | 88,160 |
01.10.24 17:07:31 | - | 88,280 |
01.10.24 17:06:34 | - | 88,260 |
01.10.24 17:05:30 | - | 88,290 |
01.10.24 17:04:39 | - | 88,330 |
01.10.24 17:03:55 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:55 | - | 88,320 |
01.10.24 17:03:55 | - | 88,320 |
01.10.24 17:03:55 | - | 88,320 |
01.10.24 17:03:55 | - | 88,320 |
01.10.24 17:03:55 | - | 88,320 |
01.10.24 17:02:56 | - | 88,310 |
01.10.24 17:02:11 | - | 88,290 |
01.10.24 17:01:22 | - | 88,290 |
01.10.24 17:00:34 | - | 88,300 |
01.10.24 16:59:40 | - | 88,320 |
01.10.24 16:59:01 | - | 88,320 |
01.10.24 16:58:18 | - | 88,290 |
01.10.24 16:57:34 | - | 88,290 |
01.10.24 16:56:34 | - | 88,270 |
01.10.24 16:55:45 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:48 | - | 88,230 |
01.10.24 16:54:00 | - | 88,240 |
01.10.24 16:53:19 | - | 88,270 |
01.10.24 16:51:59 | - | 88,280 |
01.10.24 16:51:20 | - | 88,280 |
01.10.24 16:50:17 | - | 88,280 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:49:21 | - | 88,300 |
01.10.24 16:48:40 | - | 88,330 |