AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:55 | - | 88,298 |
| 01.10.24 19:13:45 | - | 88,274 |
| 01.10.24 19:13:15 | - | 88,299 |
| 01.10.24 19:12:30 | - | 88,275 |
| 01.10.24 19:12:19 | - | 88,245 |
| 01.10.24 19:11:00 | - | 88,269 |
| 01.10.24 19:09:24 | - | 88,296 |
| 01.10.24 19:08:00 | - | 88,320 |
| 01.10.24 19:07:30 | - | 88,296 |
| 01.10.24 19:07:01 | - | 88,273 |
| 01.10.24 19:05:15 | - | 88,302 |
| 01.10.24 19:04:45 | - | 88,334 |
| 01.10.24 19:03:36 | - | 88,370 |
| 01.10.24 19:03:00 | - | 88,346 |
| 01.10.24 19:02:15 | - | 88,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:41 | - | 88,400 |
| 01.10.24 19:01:30 | - | 88,424 |
| 01.10.24 19:00:25 | - | 88,447 |
| 01.10.24 18:59:45 | - | 88,423 |
| 01.10.24 18:59:15 | - | 88,448 |
| 01.10.24 18:59:01 | - | 88,470 |
| 01.10.24 18:57:35 | - | 88,366 |
| 01.10.24 18:57:00 | - | 88,342 |
| 01.10.24 18:55:45 | - | 88,391 |
| 01.10.24 18:54:15 | - | 88,421 |
| 01.10.24 18:53:50 | - | 88,371 |
| 01.10.24 18:53:15 | - | 88,382 |
| 01.10.24 18:50:30 | - | 88,333 |
| 01.10.24 18:48:09 | - | 88,266 |
| 01.10.24 18:47:15 | - | 88,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:46:00 | - | 88,281 |
| 01.10.24 18:45:10 | - | 88,325 |
| 01.10.24 18:44:00 | - | 88,300 |
| 01.10.24 18:43:30 | - | 88,323 |
| 01.10.24 18:42:30 | - | 88,353 |
| 01.10.24 18:38:45 | - | 88,382 |
| 01.10.24 18:37:50 | - | 88,412 |
| 01.10.24 18:37:30 | - | 88,388 |
| 01.10.24 18:37:00 | - | 88,414 |
| 01.10.24 18:36:46 | - | 88,447 |
| 01.10.24 18:36:15 | - | 88,423 |
| 01.10.24 18:36:00 | - | 88,424 |
| 01.10.24 18:34:30 | - | 88,397 |
| 01.10.24 18:33:01 | - | 88,339 |
| 01.10.24 18:30:58 | - | 88,445 |