AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:13:05 | - | 89,100 |
| 01.10.24 13:13:05 | - | 89,100 |
| 01.10.24 13:12:54 | - | 89,110 |
| 01.10.24 13:12:45 | - | 89,100 |
| 01.10.24 13:12:35 | - | 89,100 |
| 01.10.24 13:09:27 | - | 89,070 |
| 01.10.24 13:09:22 | - | 89,080 |
| 01.10.24 13:08:56 | - | 89,040 |
| 01.10.24 13:07:46 | - | 89,040 |
| 01.10.24 13:07:17 | - | 89,040 |
| 01.10.24 13:06:49 | - | 89,029 |
| 01.10.24 13:06:19 | - | 89,030 |
| 01.10.24 13:05:45 | - | 89,040 |
| 01.10.24 13:05:40 | - | 89,050 |
| 01.10.24 13:04:34 | - | 89,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:55 | - | 89,060 |
| 01.10.24 13:02:52 | - | 89,060 |
| 01.10.24 13:02:21 | - | 89,060 |
| 01.10.24 13:02:16 | - | 89,060 |
| 01.10.24 13:01:38 | - | 89,042 |
| 01.10.24 13:01:25 | - | 89,060 |
| 01.10.24 13:01:08 | - | 89,060 |
| 01.10.24 13:00:49 | - | 89,060 |
| 01.10.24 13:00:09 | - | 89,050 |
| 01.10.24 12:59:41 | - | 89,060 |
| 01.10.24 12:59:36 | - | 89,070 |
| 01.10.24 12:59:26 | - | 89,070 |
| 01.10.24 12:59:16 | - | 89,070 |
| 01.10.24 12:59:06 | - | 89,080 |
| 01.10.24 12:58:56 | - | 89,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:51 | - | 89,070 |
| 01.10.24 12:58:41 | - | 89,070 |
| 01.10.24 12:58:31 | - | 89,070 |
| 01.10.24 12:58:18 | - | 89,070 |
| 01.10.24 12:58:13 | - | 89,050 |
| 01.10.24 12:58:03 | - | 89,060 |
| 01.10.24 12:57:53 | - | 89,060 |
| 01.10.24 12:57:43 | - | 89,060 |
| 01.10.24 12:57:33 | - | 89,060 |
| 01.10.24 12:57:23 | - | 89,060 |
| 01.10.24 12:57:08 | - | 89,050 |
| 01.10.24 12:56:53 | - | 89,060 |
| 01.10.24 12:56:40 | - | 89,060 |
| 01.10.24 12:56:30 | - | 89,060 |
| 01.10.24 12:56:15 | - | 89,050 |