AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:57:50 | - | 89,180 |
| 01.10.24 14:57:43 | - | 89,170 |
| 01.10.24 14:55:24 | - | 89,150 |
| 01.10.24 14:55:23 | - | 89,160 |
| 01.10.24 14:55:13 | - | 89,160 |
| 01.10.24 14:55:03 | - | 89,160 |
| 01.10.24 14:54:58 | - | 89,180 |
| 01.10.24 14:54:53 | - | 89,160 |
| 01.10.24 14:54:43 | - | 89,160 |
| 01.10.24 14:54:33 | - | 89,160 |
| 01.10.24 14:54:33 | - | 89,160 |
| 01.10.24 14:54:33 | - | 89,160 |
| 01.10.24 14:54:22 | - | 89,170 |
| 01.10.24 14:52:21 | - | 89,140 |
| 01.10.24 14:50:51 | - | 89,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:49:40 | - | 89,140 |
| 01.10.24 14:46:49 | - | 89,140 |
| 01.10.24 14:45:48 | - | 89,140 |
| 01.10.24 14:42:48 | - | 89,140 |
| 01.10.24 14:42:17 | - | 89,140 |
| 01.10.24 14:41:40 | - | 89,140 |
| 01.10.24 14:41:00 | - | 89,140 |
| 01.10.24 14:40:08 | - | 89,140 |
| 01.10.24 14:39:38 | - | 89,139 |
| 01.10.24 14:39:27 | - | 89,139 |
| 01.10.24 14:38:04 | - | 89,140 |
| 01.10.24 14:37:34 | - | 89,139 |
| 01.10.24 14:37:04 | - | 89,139 |
| 01.10.24 14:36:56 | - | 89,139 |
| 01.10.24 14:36:45 | - | 89,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:36:23 | - | 89,139 |
| 01.10.24 14:35:56 | - | 89,139 |
| 01.10.24 14:35:34 | - | 89,139 |
| 01.10.24 14:35:10 | - | 89,139 |
| 01.10.24 14:34:49 | - | 89,139 |
| 01.10.24 14:33:57 | - | 89,139 |
| 01.10.24 14:33:25 | - | 89,139 |
| 01.10.24 14:32:57 | - | 89,139 |
| 01.10.24 14:32:39 | - | 89,139 |
| 01.10.24 14:32:28 | - | 89,139 |
| 01.10.24 14:32:23 | - | 89,139 |
| 01.10.24 14:32:01 | - | 89,139 |
| 01.10.24 14:29:23 | - | 89,178 |
| 01.10.24 14:29:18 | - | 89,178 |
| 01.10.24 14:28:44 | - | 89,178 |