AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:23:22 | - | 89,128 |
| 01.10.24 15:22:52 | - | 89,126 |
| 01.10.24 15:21:35 | - | 89,126 |
| 01.10.24 15:21:13 | - | 89,126 |
| 01.10.24 15:20:53 | - | 89,126 |
| 01.10.24 15:20:03 | - | 89,124 |
| 01.10.24 15:19:30 | - | 89,129 |
| 01.10.24 15:19:24 | - | 89,129 |
| 01.10.24 15:18:19 | - | 89,130 |
| 01.10.24 15:17:48 | - | 89,194 |
| 01.10.24 15:17:18 | - | 89,195 |
| 01.10.24 15:16:38 | - | 89,195 |
| 01.10.24 15:16:19 | - | 89,208 |
| 01.10.24 15:15:40 | - | 89,208 |
| 01.10.24 15:14:51 | - | 89,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:13:34 | - | 89,208 |
| 01.10.24 15:13:21 | - | 89,208 |
| 01.10.24 15:09:37 | - | 89,197 |
| 01.10.24 15:09:07 | - | 89,198 |
| 01.10.24 15:07:32 | - | 89,197 |
| 01.10.24 15:06:37 | - | 89,198 |
| 01.10.24 15:06:07 | - | 89,197 |
| 01.10.24 15:05:36 | - | 89,198 |
| 01.10.24 15:04:37 | - | 89,250 |
| 01.10.24 15:04:19 | - | 89,250 |
| 01.10.24 15:03:48 | - | 89,250 |
| 01.10.24 15:02:20 | - | 89,250 |
| 01.10.24 15:01:46 | - | 89,250 |
| 01.10.24 15:01:16 | - | 89,250 |
| 01.10.24 15:01:06 | - | 89,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:46 | - | 89,160 |
| 01.10.24 15:00:19 | - | 89,170 |
| 01.10.24 15:00:03 | - | 89,190 |
| 01.10.24 14:59:53 | - | 89,190 |
| 01.10.24 14:59:43 | - | 89,190 |
| 01.10.24 14:59:33 | - | 89,180 |
| 01.10.24 14:59:23 | - | 89,180 |
| 01.10.24 14:59:13 | - | 89,180 |
| 01.10.24 14:59:03 | - | 89,180 |
| 01.10.24 14:58:53 | - | 89,180 |
| 01.10.24 14:58:48 | - | 89,160 |
| 01.10.24 14:58:34 | - | 89,170 |
| 01.10.24 14:58:24 | - | 89,170 |
| 01.10.24 14:58:13 | - | 89,170 |
| 01.10.24 14:57:59 | - | 89,190 |