AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 88,584 |
01.10.24 16:00:38 | - | 88,584 |
01.10.24 16:00:38 | - | 88,584 |
01.10.24 16:00:38 | - | 88,584 |
01.10.24 15:59:38 | - | 88,550 |
01.10.24 15:58:09 | - | 88,550 |
01.10.24 15:56:58 | - | 88,535 |
01.10.24 15:55:43 | - | 88,510 |
01.10.24 15:54:05 | - | 88,560 |
01.10.24 15:52:57 | - | 88,509 |
01.10.24 15:51:50 | - | 88,510 |
01.10.24 15:50:37 | - | 88,579 |
01.10.24 15:49:30 | - | 88,580 |
01.10.24 15:48:17 | - | 88,608 |
01.10.24 15:47:05 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:42 | - | 88,650 |
01.10.24 15:44:33 | - | 88,770 |
01.10.24 15:43:14 | - | 88,790 |
01.10.24 15:42:11 | - | 88,740 |
01.10.24 15:41:05 | - | 88,696 |
01.10.24 15:41:05 | - | 88,696 |
01.10.24 15:39:52 | - | 88,713 |
01.10.24 15:38:21 | - | 88,780 |
01.10.24 15:37:08 | - | 88,880 |
01.10.24 15:35:36 | - | 88,870 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:33:20 | - | 89,016 |
01.10.24 15:32:10 | - | 89,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:07 | - | 89,132 |
01.10.24 15:30:15 | - | 89,132 |
01.10.24 15:29:50 | - | 89,141 |
01.10.24 15:29:50 | - | 89,141 |
01.10.24 15:29:07 | - | 89,124 |
01.10.24 15:28:57 | - | 89,127 |
01.10.24 15:28:27 | - | 89,130 |
01.10.24 15:28:24 | - | 89,160 |
01.10.24 15:28:06 | - | 89,130 |
01.10.24 15:27:51 | - | 89,150 |
01.10.24 15:27:36 | - | 89,130 |
01.10.24 15:27:10 | - | 89,130 |
01.10.24 15:26:44 | - | 89,130 |
01.10.24 15:26:14 | - | 89,128 |
01.10.24 15:25:30 | - | 89,128 |