AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:38 | - | 88,200 |
02.10.24 13:23:34 | - | 88,200 |
02.10.24 13:23:15 | - | 88,200 |
02.10.24 13:22:45 | - | 88,171 |
02.10.24 13:21:58 | - | 88,171 |
02.10.24 13:21:15 | - | 88,171 |
02.10.24 13:20:45 | - | 88,171 |
02.10.24 13:20:00 | - | 88,171 |
02.10.24 13:19:22 | - | 88,189 |
02.10.24 13:18:26 | - | 88,189 |
02.10.24 13:17:55 | - | 88,189 |
02.10.24 13:17:35 | - | 88,190 |
02.10.24 13:17:30 | - | 88,190 |
02.10.24 13:17:16 | - | 88,190 |
02.10.24 13:17:06 | - | 88,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:40 | - | 88,190 |
02.10.24 13:16:24 | - | 88,208 |
02.10.24 13:16:02 | - | 88,210 |
02.10.24 13:15:30 | - | 88,210 |
02.10.24 13:14:59 | - | 88,210 |
02.10.24 13:14:04 | - | 88,210 |
02.10.24 13:13:46 | - | 88,209 |
02.10.24 13:13:33 | - | 88,209 |
02.10.24 13:13:01 | - | 88,210 |
02.10.24 13:12:31 | - | 88,210 |
02.10.24 13:09:15 | - | 88,171 |
02.10.24 13:08:40 | - | 88,171 |
02.10.24 13:08:19 | - | 88,189 |
02.10.24 13:07:42 | - | 88,230 |
02.10.24 13:07:01 | - | 88,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:01 | - | 88,269 |
02.10.24 13:07:01 | - | 88,269 |
02.10.24 13:05:55 | - | 88,289 |
02.10.24 13:05:09 | - | 88,288 |
02.10.24 13:04:34 | - | 88,288 |
02.10.24 13:03:15 | - | 88,290 |
02.10.24 13:02:44 | - | 88,290 |
02.10.24 13:02:14 | - | 88,289 |
02.10.24 13:01:26 | - | 88,290 |
02.10.24 13:00:55 | - | 88,291 |
02.10.24 13:00:11 | - | 88,290 |
02.10.24 13:00:05 | - | 88,291 |
02.10.24 12:59:35 | - | 88,280 |
02.10.24 12:59:01 | - | 88,270 |
02.10.24 12:58:53 | - | 88,270 |