AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:26 | - | 88,150 |
02.10.24 13:54:15 | - | 88,171 |
02.10.24 13:54:00 | - | 88,189 |
02.10.24 13:52:42 | - | 88,190 |
02.10.24 13:51:55 | - | 88,210 |
02.10.24 13:51:20 | - | 88,210 |
02.10.24 13:51:08 | - | 88,230 |
02.10.24 13:50:15 | - | 88,250 |
02.10.24 13:50:01 | - | 88,250 |
02.10.24 13:49:47 | - | 88,270 |
02.10.24 13:49:37 | - | 88,270 |
02.10.24 13:49:09 | - | 88,270 |
02.10.24 13:48:01 | - | 88,270 |
02.10.24 13:47:33 | - | 88,270 |
02.10.24 13:47:09 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:01 | - | 88,280 |
02.10.24 13:41:42 | - | 88,289 |
02.10.24 13:41:32 | - | 88,289 |
02.10.24 13:40:36 | - | 88,290 |
02.10.24 13:39:35 | - | 88,290 |
02.10.24 13:39:22 | - | 88,290 |
02.10.24 13:39:16 | - | 88,290 |
02.10.24 13:39:11 | - | 88,300 |
02.10.24 13:38:56 | - | 88,290 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:36 | - | 88,270 |
02.10.24 13:38:27 | - | 88,270 |
02.10.24 13:38:12 | - | 88,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:49 | - | 88,289 |
02.10.24 13:37:19 | - | 88,289 |
02.10.24 13:36:44 | - | 88,290 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:14 | - | 88,290 |
02.10.24 13:36:01 | - | 88,290 |
02.10.24 13:35:41 | - | 88,290 |
02.10.24 13:35:15 | - | 88,250 |
02.10.24 13:34:48 | - | 88,250 |
02.10.24 13:34:18 | - | 88,250 |