AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:14 | - | 88,164 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:14:02 | - | 88,200 |
02.10.24 14:13:35 | - | 88,188 |
02.10.24 14:12:22 | - | 88,171 |
02.10.24 14:11:51 | - | 88,169 |
02.10.24 14:11:21 | - | 88,171 |
02.10.24 14:10:56 | - | 88,128 |
02.10.24 14:10:31 | - | 88,130 |
02.10.24 14:10:14 | - | 88,130 |
02.10.24 14:09:44 | - | 88,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:43 | - | 88,130 |
02.10.24 14:08:26 | - | 88,129 |
02.10.24 14:08:16 | - | 88,149 |
02.10.24 14:07:55 | - | 88,130 |
02.10.24 14:07:43 | - | 88,129 |
02.10.24 14:07:33 | - | 88,130 |
02.10.24 14:07:23 | - | 88,130 |
02.10.24 14:07:06 | - | 88,120 |
02.10.24 14:06:51 | - | 88,120 |
02.10.24 14:06:21 | - | 88,130 |
02.10.24 14:06:06 | - | 88,141 |
02.10.24 14:05:22 | - | 88,150 |
02.10.24 14:04:57 | - | 88,150 |
02.10.24 14:04:43 | - | 88,150 |
02.10.24 14:03:05 | - | 88,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:35 | - | 88,108 |
02.10.24 14:02:25 | - | 88,128 |
02.10.24 14:02:00 | - | 88,128 |
02.10.24 14:01:02 | - | 88,129 |
02.10.24 14:00:32 | - | 88,128 |
02.10.24 13:59:49 | - | 88,149 |
02.10.24 13:59:19 | - | 88,150 |
02.10.24 13:59:09 | - | 88,149 |
02.10.24 13:58:58 | - | 88,150 |
02.10.24 13:58:48 | - | 88,130 |
02.10.24 13:57:56 | - | 88,149 |
02.10.24 13:57:21 | - | 88,149 |
02.10.24 13:55:46 | - | 88,150 |
02.10.24 13:55:36 | - | 88,150 |
02.10.24 13:55:02 | - | 88,150 |