AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:44 | - | 88,269 |
02.10.24 14:34:44 | - | 88,269 |
02.10.24 14:33:38 | - | 88,248 |
02.10.24 14:33:26 | - | 88,248 |
02.10.24 14:33:06 | - | 88,210 |
02.10.24 14:29:04 | - | 88,248 |
02.10.24 14:28:41 | - | 88,248 |
02.10.24 14:28:11 | - | 88,249 |
02.10.24 14:28:11 | - | 88,266 |
02.10.24 14:27:29 | - | 88,268 |
02.10.24 14:27:10 | - | 88,268 |
02.10.24 14:26:59 | - | 88,266 |
02.10.24 14:26:50 | - | 88,266 |
02.10.24 14:26:31 | - | 88,266 |
02.10.24 14:26:00 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:02 | - | 88,287 |
02.10.24 14:23:32 | - | 88,280 |
02.10.24 14:22:48 | - | 88,306 |
02.10.24 14:22:12 | - | 88,310 |
02.10.24 14:21:45 | - | 88,326 |
02.10.24 14:21:11 | - | 88,266 |
02.10.24 14:20:45 | - | 88,270 |
02.10.24 14:20:26 | - | 88,260 |
02.10.24 14:20:05 | - | 88,230 |
02.10.24 14:19:40 | - | 88,240 |
02.10.24 14:19:15 | - | 88,240 |
02.10.24 14:18:50 | - | 88,230 |
02.10.24 14:18:15 | - | 88,240 |
02.10.24 14:17:09 | - | 88,230 |
02.10.24 14:16:40 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:49 | - | 88,177 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |
02.10.24 14:15:07 | - | 88,150 |