AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:55 | - | 88,180 |
02.10.24 12:21:45 | - | 88,180 |
02.10.24 12:21:20 | - | 88,180 |
02.10.24 12:20:56 | - | 88,171 |
02.10.24 12:20:41 | - | 88,160 |
02.10.24 12:20:00 | - | 88,178 |
02.10.24 12:19:45 | - | 88,130 |
02.10.24 12:19:26 | - | 88,120 |
02.10.24 12:19:14 | - | 88,120 |
02.10.24 12:18:30 | - | 88,120 |
02.10.24 12:18:14 | - | 88,119 |
02.10.24 12:18:01 | - | 88,119 |
02.10.24 12:17:53 | - | 88,119 |
02.10.24 12:17:40 | - | 88,120 |
02.10.24 12:17:03 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:52 | - | 88,090 |
02.10.24 12:16:47 | - | 88,090 |
02.10.24 12:16:24 | - | 88,090 |
02.10.24 12:16:12 | - | 88,090 |
02.10.24 12:15:52 | - | 88,080 |
02.10.24 12:15:30 | - | 88,080 |
02.10.24 12:15:17 | - | 88,080 |
02.10.24 12:15:01 | - | 88,060 |
02.10.24 12:14:34 | - | 88,098 |
02.10.24 12:14:01 | - | 88,099 |
02.10.24 12:12:48 | - | 88,100 |
02.10.24 12:10:02 | - | 88,110 |
02.10.24 12:09:31 | - | 88,110 |
02.10.24 12:09:19 | - | 88,100 |
02.10.24 12:08:36 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:26 | - | 88,080 |
02.10.24 12:06:15 | - | 88,100 |
02.10.24 12:05:57 | - | 88,128 |
02.10.24 12:05:16 | - | 88,128 |
02.10.24 12:05:03 | - | 88,128 |
02.10.24 12:04:37 | - | 88,128 |
02.10.24 12:04:20 | - | 88,128 |
02.10.24 12:03:50 | - | 88,129 |
02.10.24 12:03:40 | - | 88,129 |
02.10.24 12:03:35 | - | 88,129 |
02.10.24 12:03:07 | - | 88,129 |
02.10.24 12:02:36 | - | 88,129 |
02.10.24 12:02:22 | - | 88,149 |
02.10.24 12:01:39 | - | 88,150 |
02.10.24 12:01:04 | - | 88,150 |