L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:35 | - | 12,89 |
01.10.24 15:55:35 | - | 12,89 |
01.10.24 15:52:38 | - | 12,89 |
01.10.24 15:50:59 | - | 12,89 |
01.10.24 15:50:29 | - | 12,89 |
01.10.24 15:50:28 | - | 12,88 |
01.10.24 15:48:39 | - | 12,88 |
01.10.24 15:48:06 | - | 12,89 |
01.10.24 15:46:07 | - | 12,89 |
01.10.24 15:43:19 | - | 12,91 |
01.10.24 15:40:37 | - | 12,91 |
01.10.24 15:40:14 | - | 12,92 |
01.10.24 15:39:41 | - | 12,92 |
01.10.24 15:38:07 | - | 12,92 |
01.10.24 15:37:52 | - | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:28 | - | 12,93 |
01.10.24 15:37:15 | - | 12,97 |
01.10.24 15:37:10 | - | 12,97 |
01.10.24 15:36:12 | - | 12,97 |
01.10.24 15:36:05 | - | 12,98 |
01.10.24 15:35:24 | - | 12,98 |
01.10.24 15:34:45 | - | 12,97 |
01.10.24 15:34:38 | - | 12,97 |
01.10.24 15:34:26 | - | 12,97 |
01.10.24 15:34:10 | - | 12,97 |
01.10.24 15:33:45 | - | 12,97 |
01.10.24 15:33:34 | - | 12,97 |
01.10.24 15:33:13 | - | 12,97 |
01.10.24 15:32:28 | - | 12,97 |
01.10.24 15:32:19 | - | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:50 | - | 12,97 |
01.10.24 15:29:44 | - | 12,97 |
01.10.24 15:29:06 | - | 12,97 |
01.10.24 15:26:06 | - | 12,97 |
01.10.24 15:25:39 | - | 12,95 |
01.10.24 15:22:49 | - | 12,95 |
01.10.24 15:20:59 | - | 12,95 |
01.10.24 15:17:58 | - | 12,95 |
01.10.24 15:14:58 | - | 12,95 |
01.10.24 15:11:58 | - | 12,95 |
01.10.24 15:08:58 | - | 12,95 |
01.10.24 15:05:57 | - | 12,95 |
01.10.24 15:02:57 | - | 12,95 |
01.10.24 14:59:57 | - | 12,95 |
01.10.24 14:56:57 | - | 12,95 |