L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:16 | - | 12,84 |
01.10.24 17:22:16 | - | 12,84 |
01.10.24 17:22:13 | - | 12,84 |
01.10.24 17:19:59 | - | 12,83 |
01.10.24 17:19:55 | - | 12,83 |
01.10.24 17:17:51 | - | 12,82 |
01.10.24 17:14:51 | - | 12,82 |
01.10.24 17:11:50 | - | 12,82 |
01.10.24 17:08:50 | - | 12,82 |
01.10.24 17:08:45 | - | 12,83 |
01.10.24 17:07:32 | - | 12,83 |
01.10.24 17:07:25 | - | 12,84 |
01.10.24 17:05:07 | - | 12,84 |
01.10.24 17:05:01 | - | 12,85 |
01.10.24 17:03:57 | - | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:08 | - | 12,85 |
01.10.24 17:03:04 | - | 12,85 |
01.10.24 17:01:30 | - | 12,84 |
01.10.24 16:59:25 | - | 12,84 |
01.10.24 16:56:25 | - | 12,84 |
01.10.24 16:56:13 | - | 12,84 |
01.10.24 16:55:01 | - | 12,84 |
01.10.24 16:53:14 | - | 12,84 |
01.10.24 16:52:40 | - | 12,84 |
01.10.24 16:50:39 | - | 12,84 |
01.10.24 16:49:39 | - | 12,84 |
01.10.24 16:48:21 | - | 12,84 |
01.10.24 16:45:21 | - | 12,84 |
01.10.24 16:45:15 | - | 12,85 |
01.10.24 16:42:25 | - | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:58 | - | 12,85 |
01.10.24 16:41:31 | - | 12,85 |
01.10.24 16:41:27 | - | 12,85 |
01.10.24 16:39:52 | - | 12,84 |
01.10.24 16:39:48 | - | 12,84 |
01.10.24 16:39:43 | - | 12,83 |
01.10.24 16:36:44 | - | 12,83 |
01.10.24 16:36:36 | - | 12,83 |
01.10.24 16:33:50 | - | 12,82 |
01.10.24 16:33:46 | - | 12,82 |
01.10.24 16:32:36 | - | 12,81 |
01.10.24 16:32:28 | - | 12,82 |
01.10.24 16:30:43 | - | 12,82 |
01.10.24 16:30:38 | - | 12,83 |
01.10.24 16:30:08 | - | 12,83 |