L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:54:06 | - | 12,74 |
03.01.25 18:51:06 | - | 12,74 |
03.01.25 18:48:06 | - | 12,74 |
03.01.25 18:45:06 | - | 12,74 |
03.01.25 18:42:05 | - | 12,74 |
03.01.25 18:39:05 | - | 12,74 |
03.01.25 18:36:05 | - | 12,74 |
03.01.25 18:33:04 | - | 12,74 |
03.01.25 18:30:04 | - | 12,74 |
03.01.25 18:27:04 | - | 12,74 |
03.01.25 18:24:04 | - | 12,74 |
03.01.25 18:21:03 | - | 12,74 |
03.01.25 18:18:03 | - | 12,74 |
03.01.25 18:15:03 | - | 12,74 |
03.01.25 18:12:03 | - | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:09:02 | - | 12,74 |
03.01.25 18:06:02 | - | 12,74 |
03.01.25 18:03:02 | - | 12,74 |
03.01.25 18:00:02 | - | 12,74 |
03.01.25 17:57:01 | - | 12,74 |
03.01.25 17:54:01 | - | 12,74 |
03.01.25 17:51:01 | - | 12,74 |
03.01.25 17:48:01 | - | 12,74 |
03.01.25 17:45:01 | - | 12,74 |
03.01.25 17:42:00 | - | 12,74 |
03.01.25 17:39:00 | - | 12,74 |
03.01.25 17:36:00 | - | 12,74 |
03.01.25 17:33:00 | - | 12,74 |
03.01.25 17:31:01 | - | 12,75 |
03.01.25 17:31:01 | - | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:30:02 | - | 12,77 |
03.01.25 17:27:07 | - | 12,75 |
03.01.25 17:24:06 | - | 12,75 |
03.01.25 17:23:00 | - | 12,78 |
03.01.25 17:20:29 | - | 12,75 |
03.01.25 17:18:04 | - | 12,75 |
03.01.25 17:17:02 | - | 12,78 |
03.01.25 17:14:43 | - | 12,75 |
03.01.25 17:14:20 | - | 12,75 |
03.01.25 17:14:05 | - | 12,75 |
03.01.25 17:13:13 | - | 12,75 |
03.01.25 17:12:15 | - | 12,75 |
03.01.25 17:11:10 | - | 12,75 |
03.01.25 17:10:28 | - | 12,75 |
03.01.25 17:07:45 | - | 12,75 |