L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:00 | - | 12,95 |
27.09.24 16:01:40 | - | 12,94 |
27.09.24 16:01:39 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:35 | - | 12,94 |
27.09.24 16:01:34 | - | 12,94 |
27.09.24 16:01:34 | - | 12,94 |
27.09.24 16:01:33 | - | 12,94 |
27.09.24 16:01:32 | - | 12,94 |
27.09.24 16:00:58 | - | 12,94 |
27.09.24 16:00:58 | - | 12,94 |
27.09.24 16:00:19 | - | 12,94 |
27.09.24 16:00:16 | - | 12,90 |
27.09.24 16:00:15 | - | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:18 | - | 12,96 |
27.09.24 15:59:15 | - | 12,96 |
27.09.24 15:59:13 | - | 12,95 |
27.09.24 15:59:12 | - | 12,95 |
27.09.24 15:59:10 | - | 12,94 |
27.09.24 15:57:23 | - | 12,96 |
27.09.24 15:54:23 | - | 12,96 |
27.09.24 15:51:23 | - | 12,96 |
27.09.24 15:50:09 | - | 12,96 |
27.09.24 15:47:08 | - | 12,96 |
27.09.24 15:45:53 | - | 12,96 |
27.09.24 15:45:52 | - | 12,96 |
27.09.24 15:45:38 | - | 12,96 |
27.09.24 15:42:57 | - | 12,96 |
27.09.24 15:42:54 | - | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:49 | - | 12,97 |
27.09.24 15:41:47 | - | 12,97 |
27.09.24 15:39:46 | - | 12,97 |
27.09.24 15:37:17 | - | 12,97 |
27.09.24 15:34:16 | - | 12,97 |
27.09.24 15:32:17 | - | 12,97 |
27.09.24 15:30:50 | - | 12,97 |
27.09.24 15:29:58 | - | 12,97 |
27.09.24 15:26:58 | - | 12,97 |
27.09.24 15:23:58 | - | 12,97 |
27.09.24 15:20:58 | - | 12,97 |
27.09.24 15:17:58 | - | 12,97 |
27.09.24 15:14:57 | - | 12,97 |
27.09.24 15:11:57 | - | 12,97 |
27.09.24 15:09:56 | - | 12,97 |