L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:34:48 | - | 12,78 |
06.01.25 16:32:10 | - | 12,78 |
06.01.25 16:29:09 | - | 12,78 |
06.01.25 16:27:54 | - | 12,76 |
06.01.25 16:26:28 | - | 12,76 |
06.01.25 16:25:00 | - | 12,76 |
06.01.25 16:22:00 | - | 12,76 |
06.01.25 16:19:00 | - | 12,76 |
06.01.25 16:16:01 | - | 12,76 |
06.01.25 16:15:58 | - | 12,77 |
06.01.25 16:14:41 | - | 12,77 |
06.01.25 16:11:42 | - | 12,77 |
06.01.25 16:10:47 | - | 12,77 |
06.01.25 16:10:37 | - | 12,77 |
06.01.25 16:10:28 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:10:11 | - | 12,78 |
06.01.25 16:09:55 | - | 12,78 |
06.01.25 16:09:43 | - | 12,78 |
06.01.25 16:09:40 | - | 12,78 |
06.01.25 16:09:38 | - | 12,78 |
06.01.25 16:07:58 | - | 12,78 |
06.01.25 16:05:02 | - | 12,78 |
06.01.25 16:04:50 | - | 12,78 |
06.01.25 16:04:47 | - | 12,77 |
06.01.25 16:04:40 | - | 12,78 |
06.01.25 16:04:34 | - | 12,78 |
06.01.25 16:04:26 | - | 12,78 |
06.01.25 16:04:25 | - | 12,77 |
06.01.25 16:04:20 | - | 12,78 |
06.01.25 16:02:40 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:02:26 | - | 12,77 |
06.01.25 16:01:26 | - | 12,77 |
06.01.25 16:01:16 | - | 12,77 |
06.01.25 16:01:05 | - | 12,77 |
06.01.25 16:00:46 | - | 12,77 |
06.01.25 16:00:40 | - | 12,77 |
06.01.25 16:00:28 | - | 12,76 |
06.01.25 15:59:15 | - | 12,75 |
06.01.25 15:59:13 | - | 12,75 |
06.01.25 15:57:14 | - | 12,77 |
06.01.25 15:55:00 | - | 12,77 |
06.01.25 15:52:21 | - | 12,77 |
06.01.25 15:50:38 | - | 12,77 |
06.01.25 15:49:46 | - | 12,77 |
06.01.25 15:47:03 | - | 12,77 |