L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:08 | - | 12,91 |
01.10.24 09:50:32 | - | 12,90 |
01.10.24 09:50:05 | - | 12,87 |
01.10.24 09:49:51 | - | 12,87 |
01.10.24 09:49:08 | - | 12,87 |
01.10.24 09:48:44 | - | 12,90 |
01.10.24 09:48:41 | - | 12,90 |
01.10.24 09:48:33 | - | 12,89 |
01.10.24 09:45:32 | - | 12,89 |
01.10.24 09:45:12 | - | 12,87 |
01.10.24 09:44:09 | - | 12,87 |
01.10.24 09:43:33 | - | 12,89 |
01.10.24 09:40:33 | - | 12,89 |
01.10.24 09:37:33 | - | 12,89 |
01.10.24 09:37:30 | - | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:09 | - | 12,90 |
01.10.24 09:37:07 | - | 12,90 |
01.10.24 09:36:15 | - | 12,89 |
01.10.24 09:36:11 | - | 12,89 |
01.10.24 09:34:07 | - | 12,88 |
01.10.24 09:34:03 | - | 12,88 |
01.10.24 09:31:12 | - | 12,87 |
01.10.24 09:31:07 | - | 12,87 |
01.10.24 09:28:13 | - | 12,86 |
01.10.24 09:25:12 | - | 12,86 |
01.10.24 09:22:12 | - | 12,86 |
01.10.24 09:19:12 | - | 12,86 |
01.10.24 09:19:09 | - | 12,87 |
01.10.24 09:18:22 | - | 12,87 |
01.10.24 09:18:17 | - | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:00 | - | 12,88 |
01.10.24 09:17:55 | - | 12,88 |
01.10.24 09:16:17 | - | 12,89 |
01.10.24 09:16:15 | - | 12,89 |
01.10.24 09:15:44 | - | 12,89 |
01.10.24 09:15:17 | - | 12,88 |
01.10.24 09:13:57 | - | 12,87 |
01.10.24 09:13:50 | - | 12,88 |
01.10.24 09:11:46 | - | 12,88 |
01.10.24 09:08:46 | - | 12,88 |
01.10.24 09:08:42 | - | 12,89 |
01.10.24 09:08:28 | - | 12,89 |
01.10.24 09:08:24 | - | 12,89 |
01.10.24 09:08:21 | - | 12,91 |
01.10.24 09:07:55 | - | 12,91 |