AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:21 | 648 | 12,34 |
20.09.24 11:05:50 | 35 | 12,33 |
20.09.24 10:42:21 | 4,67 Tsd. | 12,32 |
20.09.24 10:30:46 | 2 | 12,33 |
20.09.24 09:30:19 | 3 | 12,33 |
20.09.24 09:28:34 | 431 | 12,32 |
20.09.24 09:19:49 | 240 | 12,34 |
20.09.24 09:17:52 | 63 | 12,34 |
20.09.24 09:17:27 | 1,50 Tsd. | 12,34 |
20.09.24 09:12:08 | 19 | 12,32 |
20.09.24 08:20:39 | 4 | 12,31 |
20.09.24 08:00:24 | 41 | 12,36 |
20.09.24 08:00:00 | 19 | 12,32 |
19.09.24 21:54:09 | 34 | 12,33 |
19.09.24 21:19:52 | 200 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:21 | 16 | 12,39 |
19.09.24 20:25:24 | 42 | 12,35 |
19.09.24 19:40:02 | 238 | 12,37 |
19.09.24 18:51:32 | 800 | 12,41 |
19.09.24 18:08:37 | 800 | 12,40 |
19.09.24 17:16:54 | 60 | 12,38 |
19.09.24 16:25:30 | 1,60 Tsd. | 12,37 |
19.09.24 16:24:37 | 6,40 Tsd. | 12,37 |
19.09.24 16:04:58 | 8 | 12,37 |
19.09.24 15:57:30 | 402 | 12,37 |
19.09.24 15:48:28 | 10 | 12,36 |
19.09.24 15:37:04 | 15 | 12,38 |
19.09.24 15:36:26 | 1 | 12,37 |
19.09.24 15:32:49 | 315 | 12,38 |
19.09.24 15:22:03 | 31 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:52 | 48 | 12,37 |
19.09.24 14:11:26 | 186 | 12,36 |
19.09.24 13:59:25 | 20 | 12,37 |
19.09.24 13:56:21 | 515 | 12,36 |
19.09.24 13:44:19 | 583 | 12,37 |
19.09.24 13:20:38 | 406 | 12,35 |
19.09.24 13:06:50 | 8 | 12,34 |
19.09.24 12:59:05 | 89 | 12,35 |
19.09.24 12:31:58 | 97 | 12,35 |
19.09.24 11:53:03 | 1,00 Tsd. | 12,34 |
19.09.24 11:27:46 | 24 | 12,33 |
19.09.24 10:51:42 | 3 | 12,32 |
19.09.24 10:34:13 | 324 | 12,31 |
19.09.24 10:03:56 | 62 | 12,31 |
19.09.24 09:32:50 | 9 | 12,30 |