AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:23 | 80 | 12,50 |
26.09.24 15:59:56 | 1,20 Tsd. | 12,43 |
26.09.24 15:53:43 | 16 | 12,50 |
26.09.24 15:45:58 | 1 | 12,49 |
26.09.24 15:36:26 | 1 | 12,48 |
26.09.24 15:28:56 | 1,20 Tsd. | 12,50 |
26.09.24 15:22:24 | 1 | 12,53 |
26.09.24 15:20:26 | 164 | 12,52 |
26.09.24 15:20:09 | 80 | 12,53 |
26.09.24 15:06:13 | 209 | 12,52 |
26.09.24 14:53:21 | 1,12 Tsd. | 12,51 |
26.09.24 14:49:47 | 35 | 12,50 |
26.09.24 14:49:04 | 780 | 12,50 |
26.09.24 14:30:15 | 866 | 12,38 |
26.09.24 14:24:25 | 134 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:33 | 2 | 12,48 |
26.09.24 14:14:35 | 40 | 12,49 |
26.09.24 13:46:58 | 53 | 12,49 |
26.09.24 13:24:37 | 400 | 12,50 |
26.09.24 13:23:48 | 400 | 12,50 |
26.09.24 13:12:32 | 88 | 12,50 |
26.09.24 13:06:35 | 330 | 12,50 |
26.09.24 12:54:39 | 223 | 12,50 |
26.09.24 12:30:47 | 720 | 12,50 |
26.09.24 12:15:52 | 700 | 12,51 |
26.09.24 11:51:46 | 628 | 12,49 |
26.09.24 11:45:51 | 1 | 12,50 |
26.09.24 11:45:11 | 370 | 12,50 |
26.09.24 11:40:24 | 2,05 Tsd. | 12,50 |
26.09.24 11:34:11 | 1,87 Tsd. | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:08 | 23 | 12,49 |
26.09.24 10:55:07 | 7 | 12,50 |
26.09.24 10:46:46 | 120 | 12,51 |
26.09.24 10:44:23 | 7 | 12,51 |
26.09.24 10:40:58 | 115 | 12,50 |
26.09.24 10:18:03 | 800 | 12,52 |
26.09.24 09:55:49 | 4,42 Tsd. | 12,50 |
26.09.24 09:53:37 | 279 | 12,50 |
26.09.24 09:42:04 | 3 | 12,48 |
26.09.24 09:41:19 | 15 | 12,49 |
26.09.24 09:30:14 | 2 | 12,42 |
26.09.24 08:41:44 | 20 | 12,48 |
26.09.24 08:24:16 | 1,50 Tsd. | 12,44 |
26.09.24 08:12:50 | 4,87 Tsd. | 12,45 |
25.09.24 21:51:13 | 2 | 12,37 |