AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:19 | 125 | 12,42 |
01.10.24 16:32:12 | 110 | 12,41 |
01.10.24 16:31:36 | 1,27 Tsd. | 12,41 |
01.10.24 16:20:27 | 8 | 12,42 |
01.10.24 16:00:15 | 25 | 12,56 |
01.10.24 15:48:17 | 75 | 12,47 |
01.10.24 15:42:36 | 33 | 12,49 |
01.10.24 15:40:33 | 2 | 12,48 |
01.10.24 15:39:46 | 8,06 Tsd. | 12,49 |
01.10.24 15:38:14 | 12,40 Tsd. | 12,49 |
01.10.24 14:25:29 | 900 | 12,55 |
01.10.24 14:15:08 | 125 | 12,54 |
01.10.24 14:10:28 | 40 | 12,54 |
01.10.24 14:08:18 | 231 | 12,54 |
01.10.24 13:59:23 | 1 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:56 | 152 | 12,54 |
01.10.24 13:42:50 | 804 | 12,54 |
01.10.24 13:36:39 | 7 | 12,54 |
01.10.24 12:53:16 | 1,00 Tsd. | 12,54 |
01.10.24 12:52:39 | 400 | 12,54 |
01.10.24 12:33:21 | 2 | 12,54 |
01.10.24 12:13:33 | 52 | 12,52 |
01.10.24 12:10:54 | 225 | 12,53 |
01.10.24 12:09:55 | 4,40 Tsd. | 12,53 |
01.10.24 12:01:24 | 40 | 12,52 |
01.10.24 12:01:16 | 409 | 12,52 |
01.10.24 11:59:41 | 142 | 12,52 |
01.10.24 11:31:55 | 97 | 12,51 |
01.10.24 11:30:49 | 4 | 12,52 |
01.10.24 11:28:16 | 20 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:58 | 25 | 12,51 |
01.10.24 10:26:01 | 75 | 12,51 |
01.10.24 10:23:20 | 320 | 12,50 |
01.10.24 10:09:17 | 450 | 12,51 |
01.10.24 10:06:43 | 7 | 12,51 |
01.10.24 10:04:48 | 11 | 12,51 |
01.10.24 09:56:45 | 3 | 12,50 |
01.10.24 09:45:16 | 16 | 12,49 |
01.10.24 09:36:10 | 5,61 Tsd. | 12,49 |
01.10.24 09:31:56 | 37,38 Tsd. | 12,50 |
01.10.24 09:30:55 | 1,15 Tsd. | 12,49 |
01.10.24 09:30:41 | 3,83 Tsd. | 12,49 |
01.10.24 08:56:31 | 40 | 12,51 |
01.10.24 08:52:33 | 73 | 12,48 |
01.10.24 08:49:23 | 16 | 12,52 |