AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:51 | 51 | 12,42 |
27.09.24 20:16:46 | 120 | 12,47 |
27.09.24 20:15:52 | 120 | 12,47 |
27.09.24 19:53:00 | 10 | 12,47 |
27.09.24 18:38:13 | 330 | 12,49 |
27.09.24 17:52:52 | 70 | 12,45 |
27.09.24 17:28:57 | 9 | 12,47 |
27.09.24 17:28:51 | 160 | 12,47 |
27.09.24 17:00:03 | 9 | 12,47 |
27.09.24 16:48:54 | 24 | 12,47 |
27.09.24 16:36:34 | 230 | 12,45 |
27.09.24 16:20:11 | 120 | 12,47 |
27.09.24 15:55:56 | 530 | 12,45 |
27.09.24 15:36:27 | 3 | 12,44 |
27.09.24 15:34:38 | 1,01 Tsd. | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:29 | 1,00 Tsd. | 12,47 |
27.09.24 13:48:50 | 50 | 12,45 |
27.09.24 13:26:10 | 81 | 12,46 |
27.09.24 12:35:54 | 200 | 12,44 |
27.09.24 12:24:21 | 147 | 12,45 |
27.09.24 11:38:57 | 71 | 12,46 |
27.09.24 11:36:40 | 200 | 12,46 |
27.09.24 11:21:58 | 500 | 12,48 |
27.09.24 11:10:47 | 500 | 12,47 |
27.09.24 11:09:28 | 329 | 12,46 |
27.09.24 11:09:12 | 1,33 Tsd. | 12,46 |
27.09.24 11:08:53 | 8,80 Tsd. | 12,47 |
27.09.24 10:31:22 | 1,20 Tsd. | 12,46 |
27.09.24 10:29:07 | 44 | 12,46 |
27.09.24 10:26:24 | 22 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:48 | 98 | 12,45 |
27.09.24 09:56:48 | 265 | 12,45 |
27.09.24 09:46:59 | 226 | 12,46 |
27.09.24 09:30:17 | 2 | 12,43 |
27.09.24 09:08:48 | 41 | 12,48 |
27.09.24 09:04:12 | 87 | 12,46 |
27.09.24 08:23:52 | 800 | 12,42 |
27.09.24 08:19:07 | 25 | 12,48 |
27.09.24 08:18:58 | 374 | 12,44 |
27.09.24 08:00:24 | 3 | 12,44 |
26.09.24 21:10:57 | 49 | 12,42 |
26.09.24 19:43:14 | 326 | 12,41 |
26.09.24 18:34:31 | 12 | 12,45 |
26.09.24 17:14:38 | 10 | 12,43 |
26.09.24 16:49:06 | 62 | 12,44 |