AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:54 | 5 | 12,36 |
24.09.24 18:47:32 | 110 | 12,37 |
24.09.24 18:20:10 | 144 | 12,42 |
24.09.24 17:51:01 | 35 | 12,37 |
24.09.24 17:47:42 | 83 | 12,37 |
24.09.24 17:19:02 | 8 | 12,38 |
24.09.24 17:07:11 | 5,00 Tsd. | 12,38 |
24.09.24 16:06:27 | 412 | 12,35 |
24.09.24 16:05:08 | 142 | 12,35 |
24.09.24 15:35:39 | 100 | 12,39 |
24.09.24 15:27:41 | 81 | 12,40 |
24.09.24 15:24:28 | 7 | 12,41 |
24.09.24 15:03:52 | 1 | 12,40 |
24.09.24 13:43:56 | 87 | 12,41 |
24.09.24 13:15:28 | 242 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:56 | 1,98 Tsd. | 12,41 |
24.09.24 11:52:13 | 50 | 12,41 |
24.09.24 11:26:09 | 66 | 12,40 |
24.09.24 11:00:00 | 80 | 12,42 |
24.09.24 10:53:57 | 81 | 12,41 |
24.09.24 10:30:18 | 4 | 12,41 |
24.09.24 09:51:30 | 634 | 12,41 |
24.09.24 09:47:48 | 40 | 12,40 |
24.09.24 09:46:49 | 10 | 12,41 |
24.09.24 09:43:17 | 5,35 Tsd. | 12,40 |
24.09.24 09:43:10 | 9,60 Tsd. | 12,40 |
24.09.24 09:30:44 | 6 | 12,40 |
24.09.24 09:04:09 | 120 | 12,44 |
24.09.24 08:10:33 | 280 | 12,38 |
24.09.24 08:00:07 | 100 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:35 | 8 | 12,37 |
23.09.24 21:48:39 | 100 | 12,41 |
23.09.24 20:39:52 | 200 | 12,36 |
23.09.24 18:00:44 | 2,00 Tsd. | 12,36 |
23.09.24 17:43:28 | 41 | 12,36 |
23.09.24 17:26:40 | 3 | 12,37 |
23.09.24 17:26:14 | 17 | 12,38 |
23.09.24 16:53:58 | 5 | 12,39 |
23.09.24 16:00:02 | 47 | 12,38 |
23.09.24 15:53:47 | 34 | 12,37 |
23.09.24 15:53:02 | 2 | 12,38 |
23.09.24 15:47:33 | 3 | 12,37 |
23.09.24 15:39:55 | 2 | 12,36 |
23.09.24 15:37:52 | 9,46 Tsd. | 12,37 |
23.09.24 14:00:36 | 3 | 12,37 |