AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:56 | 62 | 12,31 |
19.09.24 09:32:50 | 9 | 12,30 |
19.09.24 09:30:18 | 5 | 12,29 |
19.09.24 09:26:59 | 1 | 12,33 |
19.09.24 09:04:30 | 200 | 12,31 |
19.09.24 09:04:30 | 350 | 12,30 |
19.09.24 09:04:29 | 740 | 12,29 |
19.09.24 09:04:29 | 512 | 12,28 |
19.09.24 08:37:12 | 13 | 12,32 |
19.09.24 08:06:13 | 45 | 12,26 |
18.09.24 21:40:57 | 115 | 12,19 |
18.09.24 18:54:38 | 1,00 Tsd. | 12,20 |
18.09.24 18:24:28 | 60 | 12,18 |
18.09.24 18:16:53 | 194 | 12,18 |
18.09.24 17:59:38 | 29 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:17 | 85 | 12,21 |
18.09.24 16:33:25 | 200 | 12,22 |
18.09.24 16:32:22 | 200 | 12,22 |
18.09.24 16:28:20 | 194 | 12,21 |
18.09.24 16:21:11 | 222 | 12,21 |
18.09.24 16:11:29 | 400 | 12,21 |
18.09.24 16:04:44 | 375 | 12,20 |
18.09.24 16:00:11 | 3 | 12,19 |
18.09.24 16:00:01 | 3 | 12,21 |
18.09.24 15:58:57 | 6 | 12,19 |
18.09.24 15:11:42 | 1 | 12,22 |
18.09.24 14:52:31 | 500 | 12,23 |
18.09.24 14:08:34 | 148 | 12,21 |
18.09.24 13:39:51 | 100 | 12,23 |
18.09.24 12:39:18 | 2,70 Tsd. | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:35 | 10 | 12,21 |
18.09.24 10:38:54 | 150 | 12,21 |
18.09.24 10:36:40 | 100 | 12,21 |
18.09.24 10:24:24 | 14 | 12,21 |
18.09.24 10:07:13 | 17 | 12,21 |
18.09.24 09:55:03 | 4 | 12,21 |
18.09.24 09:21:21 | 100 | 12,23 |
18.09.24 09:08:22 | 66 | 12,24 |
18.09.24 08:04:36 | 93 | 12,21 |
17.09.24 21:53:30 | 180 | 12,24 |
17.09.24 21:33:33 | 65 | 12,18 |
17.09.24 21:23:52 | 135 | 12,17 |
17.09.24 21:06:34 | 16 | 12,17 |
17.09.24 20:46:47 | 60 | 12,19 |
17.09.24 20:41:08 | 650 | 12,19 |