AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:00 | 900 | 12,26 |
13.09.24 18:14:07 | 900 | 12,26 |
13.09.24 17:08:13 | 486 | 12,23 |
13.09.24 17:03:58 | 459 | 12,24 |
13.09.24 16:55:16 | 15 | 12,24 |
13.09.24 16:24:06 | 14 | 12,23 |
13.09.24 16:22:26 | 500 | 12,23 |
13.09.24 15:36:23 | 1 | 12,20 |
13.09.24 14:48:38 | 75 | 12,20 |
13.09.24 14:22:56 | 796 | 12,21 |
13.09.24 14:00:09 | 5 | 12,20 |
13.09.24 13:38:52 | 1,60 Tsd. | 12,20 |
13.09.24 13:27:27 | 55 | 12,20 |
13.09.24 13:20:47 | 30 | 12,19 |
13.09.24 12:28:35 | 149 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:59 | 510 | 12,20 |
13.09.24 12:03:43 | 4 | 12,21 |
13.09.24 11:59:16 | 90 | 12,19 |
13.09.24 11:17:26 | 43 | 12,20 |
13.09.24 10:42:47 | 750 | 12,19 |
13.09.24 09:30:14 | 1 | 12,21 |
13.09.24 09:24:27 | 748 | 12,20 |
12.09.24 20:08:52 | 65 | 12,23 |
12.09.24 20:00:18 | 710 | 12,19 |
12.09.24 19:12:55 | 13 | 12,21 |
12.09.24 19:03:44 | 412 | 12,20 |
12.09.24 18:41:08 | 611 | 12,13 |
12.09.24 18:14:16 | 82 | 12,16 |
12.09.24 18:02:10 | 400 | 12,15 |
12.09.24 17:46:49 | 10 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:26 | 99 | 12,11 |
12.09.24 15:58:41 | 4 | 12,10 |
12.09.24 15:45:11 | 20 | 12,13 |
12.09.24 15:36:26 | 1 | 12,14 |
12.09.24 14:35:23 | 80 | 12,17 |
12.09.24 14:19:23 | 105 | 12,18 |
12.09.24 13:10:26 | 1 | 12,14 |
12.09.24 13:07:44 | 1 | 12,16 |
12.09.24 12:50:54 | 834 | 12,17 |
12.09.24 12:33:25 | 2,74 Tsd. | 12,18 |
12.09.24 12:25:08 | 20 | 12,18 |
12.09.24 11:52:54 | 182 | 12,18 |
12.09.24 11:35:30 | 2,00 Tsd. | 12,18 |
12.09.24 11:05:28 | 400 | 12,18 |
12.09.24 10:56:37 | 330 | 12,18 |