AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:45 | 40 | 12,02 |
10.09.24 20:19:26 | 365 | 11,98 |
10.09.24 19:26:25 | 117 | 11,96 |
10.09.24 19:01:36 | 15 | 11,97 |
10.09.24 18:52:06 | 900 | 11,96 |
10.09.24 18:08:47 | 52 | 11,90 |
10.09.24 17:17:29 | 6 | 11,98 |
10.09.24 17:12:54 | 350 | 11,98 |
10.09.24 16:56:00 | 50 | 11,98 |
10.09.24 16:20:16 | 16 | 11,97 |
10.09.24 16:13:35 | 22 | 11,98 |
10.09.24 15:21:14 | 7 | 12,02 |
10.09.24 13:37:28 | 37 | 11,98 |
10.09.24 13:21:02 | 21 | 11,98 |
10.09.24 12:39:42 | 25 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:44 | 8 | 11,99 |
10.09.24 12:29:27 | 9 | 11,98 |
10.09.24 12:05:15 | 15 | 11,98 |
10.09.24 12:01:26 | 61 | 11,98 |
10.09.24 12:00:49 | 835 | 11,98 |
10.09.24 11:47:32 | 626 | 11,98 |
10.09.24 10:54:50 | 491 | 11,98 |
10.09.24 10:29:27 | 5 | 12,00 |
10.09.24 10:13:56 | 208 | 12,00 |
10.09.24 09:36:14 | 5 | 11,99 |
10.09.24 09:30:14 | 4 | 11,98 |
10.09.24 08:37:57 | 40 | 11,96 |
10.09.24 08:34:20 | 84 | 11,96 |
10.09.24 08:00:00 | 233 | 12,00 |
09.09.24 20:47:52 | 84 | 11,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:22:40 | 1,67 Tsd. | 11,99 |
09.09.24 19:00:09 | 250 | 12,03 |
09.09.24 18:50:19 | 166 | 12,03 |
09.09.24 18:33:07 | 166 | 12,02 |
09.09.24 18:33:03 | 463 | 12,02 |
09.09.24 18:00:04 | 953 | 11,96 |
09.09.24 17:52:38 | 21 | 12,00 |
09.09.24 17:04:41 | 200 | 11,94 |
09.09.24 16:39:28 | 530 | 11,95 |
09.09.24 16:36:59 | 530 | 11,95 |
09.09.24 16:28:22 | 835 | 11,97 |
09.09.24 16:00:03 | 45 | 12,01 |
09.09.24 15:47:50 | 30 | 11,94 |
09.09.24 15:39:51 | 3 | 11,95 |
09.09.24 15:38:23 | 9,36 Tsd. | 11,96 |