AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:25 | 415 | 12,06 |
04.09.24 10:11:29 | 1,50 Tsd. | 12,05 |
04.09.24 10:10:07 | 100 | 12,06 |
04.09.24 10:06:33 | 165 | 12,06 |
04.09.24 09:54:58 | 8 | 12,05 |
04.09.24 09:46:16 | 1 | 12,05 |
04.09.24 09:34:16 | 1 | 12,04 |
04.09.24 09:30:18 | 2 | 12,03 |
04.09.24 09:18:51 | 83 | 12,05 |
04.09.24 09:06:31 | 32 | 12,03 |
04.09.24 09:03:29 | 16 | 12,05 |
04.09.24 08:08:13 | 500 | 12,02 |
04.09.24 08:00:44 | 412 | 12,05 |
03.09.24 21:40:44 | 140 | 12,06 |
03.09.24 21:40:44 | 165 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:23:05 | 100 | 12,15 |
03.09.24 21:16:22 | 8 | 12,10 |
03.09.24 21:14:56 | 100 | 12,15 |
03.09.24 20:57:14 | 188 | 12,15 |
03.09.24 20:29:33 | 5 | 12,16 |
03.09.24 20:16:22 | 26 | 12,17 |
03.09.24 20:15:48 | 60 | 12,18 |
03.09.24 20:12:23 | 24 | 12,18 |
03.09.24 20:01:35 | 98 | 12,19 |
03.09.24 18:59:49 | 176 | 12,15 |
03.09.24 18:40:26 | 1,58 Tsd. | 12,20 |
03.09.24 17:38:26 | 100 | 12,23 |
03.09.24 17:19:03 | 41 | 12,20 |
03.09.24 16:37:07 | 500 | 12,21 |
03.09.24 16:30:33 | 500 | 12,21 |
Keine Daten verfügbar