AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:24 | 2 | 12,04 |
06.09.24 15:35:11 | 40 | 12,04 |
06.09.24 13:50:58 | 9 | 11,93 |
06.09.24 12:52:57 | 5 | 11,91 |
06.09.24 11:55:24 | 1,17 Tsd. | 11,91 |
06.09.24 10:55:28 | 75 | 11,89 |
06.09.24 09:48:06 | 209 | 11,91 |
06.09.24 09:46:49 | 22 | 11,91 |
06.09.24 09:37:54 | 216 | 11,91 |
06.09.24 09:20:01 | 3,61 Tsd. | 11,90 |
06.09.24 09:20:01 | 3,40 Tsd. | 11,90 |
06.09.24 08:47:27 | 19 | 11,93 |
06.09.24 08:40:16 | 500 | 11,93 |
06.09.24 08:00:00 | 45 | 11,94 |
05.09.24 21:15:28 | 83 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:38:16 | 2,00 Tsd. | 12,03 |
05.09.24 20:29:33 | 751 | 12,03 |
05.09.24 19:23:51 | 416 | 12,00 |
05.09.24 19:10:17 | 969 | 11,96 |
05.09.24 17:15:30 | 167 | 12,02 |
05.09.24 16:37:43 | 4,30 Tsd. | 12,09 |
05.09.24 16:26:48 | 3 | 12,09 |
05.09.24 16:05:38 | 45 | 12,07 |
05.09.24 15:33:20 | 2,40 Tsd. | 12,03 |
05.09.24 15:32:14 | 275 | 12,02 |
05.09.24 14:18:48 | 450 | 12,00 |
05.09.24 13:25:05 | 1,00 Tsd. | 12,03 |
05.09.24 13:13:03 | 200 | 12,03 |
05.09.24 12:08:29 | 80 | 12,05 |
05.09.24 12:07:29 | 204 | 12,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:27 | 10,00 Tsd. | 12,05 |
05.09.24 12:07:25 | 10,00 Tsd. | 12,05 |
05.09.24 12:07:17 | 10,00 Tsd. | 12,05 |
05.09.24 12:00:52 | 656 | 12,03 |
05.09.24 11:58:38 | 300 | 12,03 |
05.09.24 11:46:21 | 34 | 12,04 |
05.09.24 11:07:19 | 7 | 12,05 |
05.09.24 11:02:10 | 74 | 12,04 |
05.09.24 10:30:15 | 85 | 12,03 |
05.09.24 09:49:29 | 250 | 12,07 |
05.09.24 09:30:19 | 3 | 12,05 |
05.09.24 09:21:51 | 24 | 12,05 |
05.09.24 09:15:53 | 4 | 12,05 |
05.09.24 09:05:03 | 124 | 12,03 |
05.09.24 08:34:31 | 7 | 12,00 |