AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:15 | 85 | 12,03 |
05.09.24 09:49:29 | 250 | 12,07 |
05.09.24 09:30:19 | 3 | 12,05 |
05.09.24 09:21:51 | 24 | 12,05 |
05.09.24 09:15:53 | 4 | 12,05 |
05.09.24 09:05:03 | 124 | 12,03 |
05.09.24 08:34:31 | 7 | 12,00 |
05.09.24 08:27:44 | 20 | 12,05 |
05.09.24 08:12:33 | 100 | 12,06 |
05.09.24 08:07:20 | 420 | 12,02 |
05.09.24 08:01:44 | 3 | 12,01 |
04.09.24 21:43:20 | 20 | 12,06 |
04.09.24 20:58:02 | 150 | 12,05 |
04.09.24 20:54:10 | 3 | 12,02 |
04.09.24 20:54:06 | 2 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:31:53 | 24 | 12,05 |
04.09.24 20:06:52 | 1 | 12,03 |
04.09.24 19:44:08 | 16 | 12,07 |
04.09.24 19:41:52 | 400 | 12,08 |
04.09.24 18:37:49 | 350 | 12,06 |
04.09.24 17:35:53 | 40 | 12,05 |
04.09.24 17:03:21 | 5 | 12,10 |
04.09.24 16:59:34 | 50 | 12,10 |
04.09.24 16:51:58 | 1 | 12,08 |
04.09.24 16:48:11 | 10 | 12,09 |
04.09.24 16:00:12 | 3 | 12,10 |
04.09.24 15:36:27 | 2 | 12,07 |
04.09.24 15:13:58 | 80 | 12,06 |
04.09.24 15:08:17 | 95 | 12,06 |
04.09.24 15:07:57 | 100 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:53:44 | 50 | 12,07 |
04.09.24 14:44:59 | 39 | 12,06 |
04.09.24 14:30:15 | 82 | 12,07 |
04.09.24 13:57:22 | 60 | 12,06 |
04.09.24 13:53:23 | 5,00 Tsd. | 12,06 |
04.09.24 13:33:25 | 1,66 Tsd. | 12,05 |
04.09.24 13:05:32 | 10 | 12,05 |
04.09.24 13:02:35 | 1 | 12,05 |
04.09.24 12:37:17 | 22 | 12,05 |
04.09.24 12:29:18 | 750 | 12,06 |
04.09.24 11:47:16 | 750 | 12,07 |
04.09.24 11:36:03 | 85 | 12,07 |
04.09.24 10:58:55 | 277 | 12,06 |
04.09.24 10:32:08 | 119 | 12,06 |
04.09.24 10:19:14 | 166 | 12,06 |