UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 15 | 70,70 |
09.09.24 09:00:26 | 1 | 70,70 |
09.09.24 09:00:26 | 11 | 70,70 |
06.09.24 17:00:46 | 1,21 Tsd. | 70,76 |
06.09.24 16:20:55 | 280 | 71,28 |
06.09.24 16:20:54 | 12 | 71,26 |
06.09.24 15:47:12 | 181 | 71,66 |
06.09.24 15:00:55 | 19 | 71,58 |
06.09.24 09:54:48 | 122 | 71,43 |
05.09.24 16:40:09 | 50 | 71,76 |
05.09.24 16:28:04 | 241 | 71,68 |
05.09.24 16:07:07 | 66 | 71,58 |
05.09.24 16:05:30 | 2 | 71,45 |
05.09.24 14:06:49 | 230 | 71,41 |
05.09.24 13:49:05 | 78 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:32 | 1,31 Tsd. | 71,33 |
04.09.24 16:45:52 | 290 | 71,70 |
04.09.24 16:19:52 | 85 | 71,24 |
04.09.24 11:35:40 | 139 | 71,22 |
04.09.24 09:51:39 | 112 | 71,24 |
04.09.24 09:51:39 | 141 | 71,20 |
04.09.24 09:51:39 | 7 | 71,20 |
04.09.24 09:00:37 | 6 | 71,27 |
03.09.24 17:21:45 | 20 | 71,33 |
03.09.24 17:12:09 | 1,54 Tsd. | 71,44 |
03.09.24 17:09:16 | 207 | 71,40 |
03.09.24 17:08:38 | 160 | 71,40 |
03.09.24 17:04:27 | 1,45 Tsd. | 71,34 |
03.09.24 16:10:19 | 136 | 71,28 |
03.09.24 16:05:44 | 309 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:11 | 84 | 71,47 |
03.09.24 15:16:54 | 278 | 71,67 |
03.09.24 11:19:02 | 308 | 72,00 |
03.09.24 11:06:35 | 21 | 72,24 |
03.09.24 10:19:45 | 108 | 72,15 |
03.09.24 10:02:39 | 165 | 72,25 |
03.09.24 09:40:32 | 55 | 72,35 |
03.09.24 09:00:45 | 31 | 72,29 |
03.09.24 09:00:45 | 24 | 72,29 |
02.09.24 11:02:18 | 2,57 Tsd. | 72,49 |
02.09.24 11:02:18 | 861 | 72,48 |
02.09.24 10:43:21 | 136 | 72,53 |
02.09.24 09:32:38 | 120 | 72,18 |
02.09.24 09:32:38 | 5 | 72,18 |
02.09.24 09:14:21 | 48 | 72,39 |