UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | 263 | 73,10 |
16:15:10 | 25 | 73,10 |
16:10:25 | 134 | 73,12 |
15:53:46 | 158 | 73,00 |
12:01:59 | 74 | 73,12 |
12:00:10 | 2,25 Tsd. | 73,15 |
09:02:51 | 124 | 73,18 |
18.09.24 17:35:18 | 1,14 Tsd. | 72,71 |
18.09.24 17:35:18 | 153 | 72,71 |
18.09.24 16:21:06 | 258 | 72,74 |
18.09.24 16:06:42 | 65 | 72,65 |
18.09.24 16:03:45 | 2 | 72,62 |
18.09.24 11:58:20 | 400 | 72,33 |
18.09.24 11:24:26 | 180 | 72,53 |
18.09.24 11:17:40 | 11 | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:50 | 15 | 72,54 |
18.09.24 10:09:58 | 125 | 72,40 |
18.09.24 09:00:34 | 1 | 72,47 |
18.09.24 09:00:34 | 34 | 72,47 |
17.09.24 16:36:33 | 229 | 72,36 |
17.09.24 16:16:21 | 145 | 72,26 |
17.09.24 16:15:11 | 419 | 72,28 |
17.09.24 16:09:15 | 77 | 72,29 |
17.09.24 16:08:49 | 58 | 72,28 |
17.09.24 14:09:21 | 125 | 71,96 |
17.09.24 11:35:19 | 27 | 71,90 |
17.09.24 11:33:11 | 7 | 71,95 |
16.09.24 16:31:27 | 1,80 Tsd. | 72,20 |
16.09.24 16:25:51 | 223 | 72,15 |
16.09.24 13:54:27 | 89 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:59 | 1 | 71,40 |
16.09.24 09:33:58 | 566 | 71,41 |
16.09.24 09:00:41 | 112 | 71,63 |
16.09.24 09:00:41 | 193 | 71,63 |
16.09.24 09:00:41 | 95 | 71,63 |
16.09.24 09:00:41 | 6 | 71,63 |
16.09.24 09:00:41 | 25 | 71,63 |
13.09.24 17:06:27 | 1,00 Tsd. | 71,80 |
13.09.24 16:37:41 | 279 | 71,86 |
13.09.24 16:32:53 | 15 | 71,86 |
13.09.24 16:24:37 | 113 | 71,90 |
13.09.24 16:23:36 | 110 | 71,90 |
13.09.24 16:20:19 | 78 | 71,82 |
13.09.24 13:52:05 | 48 | 71,72 |
13.09.24 13:31:32 | 42 | 71,67 |