UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:55 | 200 | 71,62 |
13.09.24 10:57:45 | 44 | 71,63 |
12.09.24 17:35:41 | 1 | 71,47 |
12.09.24 17:35:41 | 30 | 71,47 |
12.09.24 16:22:11 | 94 | 71,20 |
12.09.24 16:22:09 | 378 | 71,20 |
12.09.24 16:06:27 | 116 | 71,00 |
12.09.24 15:13:40 | 39 | 71,22 |
12.09.24 13:15:29 | 60 | 71,19 |
12.09.24 11:44:46 | 97 | 71,15 |
12.09.24 09:48:35 | 750 | 70,94 |
11.09.24 16:30:01 | 7 | 70,10 |
11.09.24 16:25:27 | 201 | 70,10 |
11.09.24 16:25:05 | 105 | 70,16 |
11.09.24 16:24:35 | 38 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:51 | 66 | 70,18 |
11.09.24 13:58:39 | 58 | 70,36 |
11.09.24 09:52:29 | 56 | 70,43 |
11.09.24 09:52:29 | 87 | 70,43 |
11.09.24 09:29:56 | 121 | 70,29 |
10.09.24 16:26:47 | 165 | 69,86 |
10.09.24 16:26:43 | 597 | 69,86 |
10.09.24 16:21:52 | 16 | 69,90 |
10.09.24 16:21:52 | 87 | 69,84 |
10.09.24 16:18:12 | 50 | 69,80 |
10.09.24 15:32:09 | 1 | 70,56 |
10.09.24 13:50:21 | 472 | 70,29 |
10.09.24 11:02:33 | 15 | 70,22 |
10.09.24 11:00:00 | 1 | 70,45 |
10.09.24 10:09:24 | 100 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 17 | 71,30 |
10.09.24 09:01:24 | 8 | 71,30 |
10.09.24 09:01:24 | 1 | 71,30 |
10.09.24 09:01:24 | 1 | 71,30 |
09.09.24 16:44:26 | 1,60 Tsd. | 70,43 |
09.09.24 16:30:10 | 570 | 70,48 |
09.09.24 16:30:10 | 24 | 70,48 |
09.09.24 16:14:35 | 19 | 70,40 |
09.09.24 15:28:15 | 130 | 70,27 |
09.09.24 12:31:52 | 114 | 70,64 |
09.09.24 12:31:52 | 7 | 70,64 |
09.09.24 12:00:51 | 52 | 70,66 |
09.09.24 10:51:24 | 1 | 70,70 |
09.09.24 09:03:41 | 258 | 70,98 |
09.09.24 09:00:26 | 8 | 70,70 |