UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:37:49 | 225 | 74,04 |
25.04.25 16:22:39 | 345 | 73,98 |
25.04.25 16:00:58 | 211 | 74,00 |
25.04.25 14:11:32 | 5 | 74,00 |
25.04.25 09:55:32 | 530 | 74,20 |
25.04.25 09:03:40 | 24 | 74,35 |
25.04.25 09:01:03 | 6,80 Tsd. | 74,00 |
24.04.25 16:30:40 | 302 | 73,80 |
24.04.25 16:26:53 | 70 | 73,80 |
24.04.25 16:08:07 | 343 | 73,65 |
24.04.25 15:58:51 | 162 | 73,80 |
24.04.25 12:08:29 | 5 | 73,72 |
24.04.25 10:10:44 | 25 | 74,00 |
24.04.25 09:41:59 | 103 | 73,94 |
24.04.25 09:01:32 | 1 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:01:32 | 76 | 73,91 |
24.04.25 09:01:32 | 128 | 73,91 |
23.04.25 16:49:35 | 108 | 73,95 |
23.04.25 16:40:35 | 50 | 73,89 |
23.04.25 16:29:45 | 54 | 73,75 |
23.04.25 16:24:23 | 362 | 73,45 |
23.04.25 16:13:37 | 1,03 Tsd. | 73,56 |
23.04.25 16:02:28 | 382 | 73,80 |
23.04.25 16:00:03 | 135 | 74,05 |
23.04.25 15:57:54 | 81 | 74,07 |
23.04.25 14:06:21 | 1 | 73,78 |
23.04.25 11:47:25 | 125 | 74,16 |
23.04.25 09:42:08 | 550 | 74,33 |
22.04.25 16:47:20 | 1,11 Tsd. | 73,91 |
22.04.25 16:39:29 | 610 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:29:04 | 672 | 73,80 |
22.04.25 16:15:19 | 13 | 73,83 |
22.04.25 16:15:19 | 12 | 73,99 |
22.04.25 16:05:09 | 550 | 73,80 |
22.04.25 15:38:05 | 439 | 73,84 |
22.04.25 15:31:44 | 102 | 73,80 |
22.04.25 14:31:08 | 132 | 73,95 |
22.04.25 14:31:08 | 4 | 73,95 |
22.04.25 12:08:46 | 68 | 73,96 |
22.04.25 10:37:54 | 40 | 73,80 |
22.04.25 10:37:54 | 6 | 73,80 |
22.04.25 10:11:08 | 121 | 73,87 |
22.04.25 10:11:08 | 4 | 73,87 |
22.04.25 09:21:00 | 50 | 73,79 |
22.04.25 09:21:00 | 4 | 73,79 |