UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:47 | 1,32 Tsd. | 72,10 |
04.04.25 16:56:08 | 32 | 71,67 |
04.04.25 16:56:08 | 131 | 71,67 |
04.04.25 16:32:34 | 2,44 Tsd. | 71,84 |
04.04.25 16:15:22 | 1,54 Tsd. | 72,00 |
04.04.25 16:11:18 | 18 | 72,00 |
04.04.25 15:57:14 | 960 | 71,37 |
04.04.25 13:54:22 | 60 | 72,40 |
04.04.25 13:33:57 | 90 | 72,50 |
04.04.25 13:17:00 | 34 | 72,79 |
04.04.25 13:16:56 | 296 | 72,79 |
04.04.25 12:12:48 | 92 | 73,58 |
04.04.25 12:12:48 | 127 | 73,58 |
04.04.25 12:12:48 | 127 | 73,58 |
04.04.25 12:12:48 | 127 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:12:48 | 127 | 73,58 |
04.04.25 12:12:47 | 127 | 73,58 |
04.04.25 12:12:46 | 127 | 73,58 |
04.04.25 12:12:45 | 127 | 73,58 |
04.04.25 12:12:45 | 127 | 73,58 |
04.04.25 12:12:36 | 127 | 73,58 |
04.04.25 11:50:23 | 39 | 73,92 |
04.04.25 10:06:03 | 67 | 74,00 |
04.04.25 09:09:12 | 390 | 74,22 |
04.04.25 09:09:09 | 57 | 74,41 |
03.04.25 17:27:51 | 3,12 Tsd. | 75,01 |
03.04.25 17:02:50 | 499 | 75,04 |
03.04.25 17:02:33 | 445 | 75,00 |
03.04.25 17:00:19 | 254 | 75,04 |
03.04.25 16:30:49 | 23 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:21:31 | 68 | 75,15 |
03.04.25 16:09:51 | 396 | 74,98 |
03.04.25 15:34:05 | 861 | 74,89 |
03.04.25 14:52:27 | 300 | 75,00 |
03.04.25 14:26:56 | 35 | 75,01 |
03.04.25 13:29:50 | 15 | 75,19 |
03.04.25 12:02:09 | 55 | 75,60 |
03.04.25 09:50:07 | 103 | 75,97 |
03.04.25 09:21:27 | 104 | 75,91 |
03.04.25 09:00:25 | 1 | 75,76 |
03.04.25 09:00:25 | 181 | 75,76 |
02.04.25 16:37:49 | 150 | 76,80 |
02.04.25 16:23:56 | 379 | 76,82 |
02.04.25 16:21:25 | 94 | 76,87 |
02.04.25 16:12:01 | 365 | 76,72 |