UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A1C79S | ISIN IE00B58FQX63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:05:49 | 1 | 71,94 |
20.08.24 16:30:25 | 825 | 72,40 |
20.08.24 16:25:48 | 23 | 72,32 |
20.08.24 16:24:44 | 1 | 72,32 |
20.08.24 16:24:44 | 12 | 72,32 |
20.08.24 16:24:44 | 443 | 72,32 |
20.08.24 16:21:02 | 1 | 72,32 |
20.08.24 16:13:54 | 237 | 72,30 |
20.08.24 15:57:39 | 79 | 72,32 |
20.08.24 15:56:40 | 1 | 72,29 |
20.08.24 15:41:04 | 29 | 72,28 |
20.08.24 15:15:25 | 38 | 72,29 |
20.08.24 14:42:05 | 1 | 72,11 |
20.08.24 13:32:52 | 120 | 72,06 |
20.08.24 12:23:35 | 1 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:58:15 | 60 | 71,99 |
20.08.24 11:39:27 | 1 | 71,96 |
20.08.24 11:19:26 | 75 | 72,04 |
20.08.24 11:10:26 | 1 | 71,93 |
20.08.24 11:03:17 | 126 | 72,13 |
20.08.24 10:58:14 | 1 | 71,95 |
20.08.24 10:03:36 | 97 | 72,02 |
20.08.24 09:00:56 | 200 | 72,00 |
20.08.24 09:00:56 | 170 | 72,00 |
20.08.24 09:00:56 | 10 | 72,48 |
20.08.24 09:00:56 | 3 | 72,48 |
20.08.24 09:00:56 | 8 | 72,48 |
20.08.24 09:00:56 | 38 | 72,48 |
20.08.24 09:00:56 | 49 | 72,48 |
20.08.24 09:00:56 | 10 | 72,48 |
Keine Daten verfügbar