Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:32 | - | 294,400 |
02.10.24 09:11:31 | - | 294,300 |
02.10.24 09:11:31 | - | 294,200 |
02.10.24 09:11:30 | - | 294,100 |
02.10.24 09:11:29 | - | 294,450 |
02.10.24 09:11:29 | - | 294,400 |
02.10.24 09:11:28 | - | 294,300 |
02.10.24 09:11:27 | - | 294,200 |
02.10.24 09:11:27 | - | 294,100 |
02.10.24 09:11:14 | - | 294,000 |
02.10.24 09:11:00 | - | 293,950 |
02.10.24 09:10:59 | - | 294,050 |
02.10.24 09:10:59 | - | 294,750 |
02.10.24 09:10:58 | - | 294,450 |
02.10.24 09:10:34 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:14 | - | 293,750 |
02.10.24 09:10:00 | - | 293,550 |
02.10.24 09:09:45 | - | 293,550 |
02.10.24 09:09:42 | - | 293,550 |
02.10.24 09:09:40 | - | 294,100 |
02.10.24 09:09:38 | - | 293,550 |
02.10.24 09:09:37 | - | 293,550 |
02.10.24 09:09:37 | - | 294,250 |
02.10.24 09:09:36 | - | 294,100 |
02.10.24 09:09:36 | - | 293,650 |
02.10.24 09:09:36 | - | 294,150 |
02.10.24 09:09:35 | - | 293,900 |
02.10.24 09:09:34 | - | 294,700 |
02.10.24 09:09:31 | - | 293,550 |
02.10.24 09:09:28 | - | 293,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:18 | - | 293,550 |
02.10.24 09:08:55 | - | 294,750 |
02.10.24 09:08:54 | - | 294,750 |
02.10.24 09:08:44 | - | 294,750 |
02.10.24 09:08:28 | - | 294,150 |
02.10.24 09:08:26 | - | 294,500 |
02.10.24 09:08:24 | - | 294,150 |
02.10.24 09:08:22 | - | 294,500 |
02.10.24 09:08:20 | - | 294,150 |
02.10.24 09:08:12 | - | 294,150 |
02.10.24 09:08:11 | - | 294,300 |
02.10.24 09:08:10 | - | 294,250 |
02.10.24 09:07:56 | - | 294,150 |
02.10.24 09:04:56 | - | 294,150 |
02.10.24 09:04:54 | - | 293,750 |