Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:16 | - | 293,750 |
02.10.24 09:04:14 | - | 293,750 |
02.10.24 09:04:10 | - | 293,800 |
02.10.24 09:03:01 | - | 293,800 |
02.10.24 09:03:00 | - | 292,650 |
02.10.24 08:55:23 | - | 293,400 |
02.10.24 08:54:10 | - | 293,300 |
02.10.24 08:53:41 | - | 293,250 |
02.10.24 08:50:40 | - | 293,250 |
02.10.24 08:50:01 | - | 293,150 |
02.10.24 08:48:42 | - | 293,250 |
02.10.24 08:48:10 | - | 293,150 |
02.10.24 08:47:10 | - | 293,250 |
02.10.24 08:46:54 | - | 293,300 |
02.10.24 08:46:13 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:54 | - | 293,450 |
02.10.24 08:44:26 | - | 293,500 |
02.10.24 08:41:26 | - | 293,500 |
02.10.24 08:40:14 | - | 293,550 |
02.10.24 08:39:37 | - | 293,450 |
02.10.24 08:38:00 | - | 293,400 |
02.10.24 08:36:58 | - | 293,350 |
02.10.24 08:35:41 | - | 293,300 |
02.10.24 08:34:43 | - | 293,200 |
02.10.24 08:34:23 | - | 293,150 |
02.10.24 08:33:28 | - | 293,200 |
02.10.24 08:30:35 | - | 293,300 |
02.10.24 08:28:57 | - | 293,200 |
02.10.24 08:27:13 | - | 293,150 |
02.10.24 08:26:17 | - | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:17 | - | 293,250 |
02.10.24 08:20:17 | - | 293,250 |
02.10.24 08:19:01 | - | 293,300 |
02.10.24 08:16:01 | - | 293,300 |
02.10.24 08:13:06 | - | 293,250 |
02.10.24 08:12:32 | - | 293,150 |
02.10.24 08:11:24 | - | 293,100 |
02.10.24 08:10:52 | - | 293,150 |
02.10.24 08:08:17 | - | 293,250 |
02.10.24 08:06:51 | - | 293,150 |
02.10.24 08:06:15 | - | 293,250 |
02.10.24 08:06:03 | - | 293,300 |
02.10.24 08:03:14 | - | 293,350 |
02.10.24 08:02:02 | - | 293,300 |
02.10.24 08:01:14 | - | 293,350 |