Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:33 | - | 294,500 |
02.10.24 09:13:32 | - | 294,200 |
02.10.24 09:13:30 | - | 294,600 |
02.10.24 09:13:29 | - | 294,550 |
02.10.24 09:13:29 | - | 294,500 |
02.10.24 09:13:28 | - | 294,400 |
02.10.24 09:13:28 | - | 294,300 |
02.10.24 09:13:28 | - | 294,250 |
02.10.24 09:13:27 | - | 294,200 |
02.10.24 09:13:26 | - | 294,100 |
02.10.24 09:13:25 | - | 294,550 |
02.10.24 09:13:25 | - | 294,500 |
02.10.24 09:13:24 | - | 294,400 |
02.10.24 09:13:23 | - | 294,300 |
02.10.24 09:13:23 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:23 | - | 294,200 |
02.10.24 09:13:23 | - | 294,100 |
02.10.24 09:13:19 | - | 294,500 |
02.10.24 09:13:18 | - | 294,200 |
02.10.24 09:13:17 | - | 294,600 |
02.10.24 09:13:17 | - | 294,500 |
02.10.24 09:13:15 | - | 294,450 |
02.10.24 09:13:13 | - | 294,400 |
02.10.24 09:13:12 | - | 294,450 |
02.10.24 09:13:11 | - | 294,400 |
02.10.24 09:13:11 | - | 294,300 |
02.10.24 09:13:11 | - | 294,400 |
02.10.24 09:13:10 | - | 294,300 |
02.10.24 09:13:09 | - | 294,250 |
02.10.24 09:13:08 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:07 | - | 294,150 |
02.10.24 09:13:07 | - | 294,250 |
02.10.24 09:13:07 | - | 294,200 |
02.10.24 09:13:05 | - | 294,400 |
02.10.24 09:13:03 | - | 294,300 |
02.10.24 09:13:03 | - | 294,600 |
02.10.24 09:13:02 | - | 294,500 |
02.10.24 09:13:01 | - | 294,400 |
02.10.24 09:13:00 | - | 294,300 |
02.10.24 09:13:00 | - | 294,200 |
02.10.24 09:12:59 | - | 294,100 |
02.10.24 09:12:56 | - | 294,150 |
02.10.24 09:12:55 | - | 294,100 |
02.10.24 09:12:51 | - | 294,150 |
02.10.24 09:12:51 | - | 294,100 |