Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:36 | - | 294,100 |
02.10.24 09:17:35 | - | 294,350 |
02.10.24 09:17:34 | - | 294,300 |
02.10.24 09:17:34 | - | 294,200 |
02.10.24 09:17:33 | - | 294,100 |
02.10.24 09:17:31 | - | 294,350 |
02.10.24 09:17:31 | - | 294,400 |
02.10.24 09:17:30 | - | 294,300 |
02.10.24 09:17:30 | - | 294,200 |
02.10.24 09:17:28 | - | 294,350 |
02.10.24 09:17:27 | - | 294,300 |
02.10.24 09:17:27 | - | 294,200 |
02.10.24 09:17:26 | - | 294,100 |
02.10.24 09:17:24 | - | 294,350 |
02.10.24 09:17:24 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:22 | - | 294,350 |
02.10.24 09:17:21 | - | 294,400 |
02.10.24 09:17:21 | - | 294,300 |
02.10.24 09:17:19 | - | 294,200 |
02.10.24 09:17:16 | - | 294,350 |
02.10.24 09:17:15 | - | 294,300 |
02.10.24 09:17:15 | - | 294,350 |
02.10.24 09:17:14 | - | 294,300 |
02.10.24 09:17:12 | - | 294,350 |
02.10.24 09:17:10 | - | 294,300 |
02.10.24 09:17:10 | - | 294,200 |
02.10.24 09:17:07 | - | 294,350 |
02.10.24 09:17:07 | - | 294,250 |
02.10.24 09:17:06 | - | 294,200 |
02.10.24 09:17:06 | - | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:05 | - | 294,200 |
02.10.24 09:17:04 | - | 294,350 |
02.10.24 09:17:04 | - | 294,300 |
02.10.24 09:17:01 | - | 294,350 |
02.10.24 09:17:00 | - | 294,300 |
02.10.24 09:17:00 | - | 294,200 |
02.10.24 09:16:57 | - | 294,350 |
02.10.24 09:16:39 | - | 294,900 |
02.10.24 09:16:38 | - | 295,000 |
02.10.24 09:16:38 | - | 294,950 |
02.10.24 09:16:37 | - | 294,900 |
02.10.24 09:16:34 | - | 295,000 |
02.10.24 09:16:34 | - | 294,950 |
02.10.24 09:16:33 | - | 294,900 |
02.10.24 09:16:32 | - | 294,950 |