Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:12 | - | 294,500 |
26.09.24 10:29:12 | - | 294,500 |
26.09.24 10:29:11 | - | 294,500 |
26.09.24 10:29:10 | - | 294,450 |
26.09.24 10:29:10 | - | 294,500 |
26.09.24 10:29:09 | - | 294,500 |
26.09.24 10:29:08 | - | 294,500 |
26.09.24 10:29:05 | - | 294,450 |
26.09.24 10:29:03 | - | 294,500 |
26.09.24 10:29:01 | - | 294,450 |
26.09.24 10:29:00 | - | 294,500 |
26.09.24 10:29:00 | - | 294,500 |
26.09.24 10:28:59 | - | 294,450 |
26.09.24 10:28:58 | - | 294,450 |
26.09.24 10:28:57 | - | 294,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:56 | - | 294,450 |
26.09.24 10:28:45 | - | 294,450 |
26.09.24 10:28:45 | - | 294,450 |
26.09.24 10:26:39 | - | 294,450 |
26.09.24 10:26:20 | - | 294,550 |
26.09.24 10:26:07 | - | 294,500 |
26.09.24 10:24:42 | - | 294,550 |
26.09.24 10:24:38 | - | 294,500 |
26.09.24 10:24:29 | - | 294,500 |
26.09.24 10:24:26 | - | 294,500 |
26.09.24 10:23:02 | - | 294,450 |
26.09.24 10:20:02 | - | 294,450 |
26.09.24 10:17:43 | - | 294,450 |
26.09.24 10:17:26 | - | 294,500 |
26.09.24 10:17:15 | - | 294,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:13 | - | 294,450 |
26.09.24 10:17:11 | - | 294,400 |
26.09.24 10:17:11 | - | 294,450 |
26.09.24 10:17:09 | - | 294,400 |
26.09.24 10:16:56 | - | 294,450 |
26.09.24 10:16:19 | - | 294,400 |
26.09.24 10:13:19 | - | 294,400 |
26.09.24 10:12:11 | - | 294,350 |
26.09.24 10:09:43 | - | 294,400 |
26.09.24 10:09:14 | - | 294,400 |
26.09.24 10:08:19 | - | 294,350 |
26.09.24 10:07:31 | - | 294,400 |
26.09.24 10:07:29 | - | 294,450 |
26.09.24 10:07:07 | - | 294,450 |
26.09.24 10:06:58 | - | 294,400 |