Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:22 | - | 292,200 |
25.09.24 17:04:20 | - | 292,150 |
25.09.24 17:04:19 | - | 292,200 |
25.09.24 17:04:18 | - | 292,150 |
25.09.24 17:04:18 | - | 292,050 |
25.09.24 17:04:17 | - | 292,200 |
25.09.24 17:04:17 | - | 292,150 |
25.09.24 17:04:13 | - | 292,200 |
25.09.24 17:04:05 | - | 292,900 |
25.09.24 17:03:28 | - | 292,500 |
25.09.24 17:02:15 | - | 292,750 |
25.09.24 17:02:04 | - | 292,500 |
25.09.24 17:00:54 | - | 292,550 |
25.09.24 17:00:33 | - | 292,650 |
25.09.24 17:00:24 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:02 | - | 292,500 |
25.09.24 16:58:15 | - | 292,300 |
25.09.24 16:55:20 | - | 292,250 |
25.09.24 16:52:20 | - | 292,250 |
25.09.24 16:52:16 | - | 292,350 |
25.09.24 16:51:58 | - | 292,400 |
25.09.24 16:51:58 | - | 292,350 |
25.09.24 16:50:02 | - | 292,300 |
25.09.24 16:50:02 | - | 292,250 |
25.09.24 16:50:01 | - | 292,350 |
25.09.24 16:48:02 | - | 292,250 |
25.09.24 16:45:02 | - | 292,250 |
25.09.24 16:42:02 | - | 292,250 |
25.09.24 16:39:01 | - | 292,250 |
25.09.24 16:36:01 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:00 | - | 292,200 |
25.09.24 16:35:59 | - | 292,250 |
25.09.24 16:35:12 | - | 292,200 |
25.09.24 16:32:11 | - | 292,200 |
25.09.24 16:31:56 | - | 292,300 |
25.09.24 16:31:56 | - | 292,250 |
25.09.24 16:29:07 | - | 292,200 |
25.09.24 16:26:16 | - | 292,250 |
25.09.24 16:23:15 | - | 292,250 |
25.09.24 16:20:15 | - | 292,250 |
25.09.24 16:17:15 | - | 292,250 |
25.09.24 16:14:15 | - | 292,250 |
25.09.24 16:14:13 | - | 292,300 |
25.09.24 16:14:11 | - | 292,350 |
25.09.24 16:14:08 | - | 292,300 |