Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:12 | - | 292,350 |
25.09.24 16:12:10 | - | 292,250 |
25.09.24 16:12:05 | - | 292,350 |
25.09.24 16:12:05 | - | 292,300 |
25.09.24 16:11:54 | - | 292,350 |
25.09.24 16:11:54 | - | 292,300 |
25.09.24 16:10:59 | - | 292,250 |
25.09.24 16:07:59 | - | 292,250 |
25.09.24 16:04:58 | - | 292,250 |
25.09.24 16:04:56 | - | 292,350 |
25.09.24 16:04:55 | - | 292,250 |
25.09.24 16:04:53 | - | 292,350 |
25.09.24 16:04:12 | - | 292,250 |
25.09.24 16:04:11 | - | 292,200 |
25.09.24 16:04:09 | - | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:09 | - | 292,250 |
25.09.24 16:04:08 | - | 292,350 |
25.09.24 16:04:03 | - | 292,300 |
25.09.24 16:02:52 | - | 292,200 |
25.09.24 16:02:50 | - | 292,250 |
25.09.24 16:02:47 | - | 292,200 |
25.09.24 16:02:45 | - | 292,250 |
25.09.24 16:01:06 | - | 292,200 |
25.09.24 16:00:07 | - | 292,150 |
25.09.24 16:00:06 | - | 291,800 |
25.09.24 16:00:06 | - | 291,700 |
25.09.24 16:00:05 | - | 291,600 |
25.09.24 16:00:02 | - | 291,350 |
25.09.24 15:59:59 | - | 291,250 |
25.09.24 15:59:49 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:07 | - | 292,150 |
25.09.24 15:57:34 | - | 292,200 |
25.09.24 15:57:08 | - | 292,200 |
25.09.24 15:57:07 | - | 292,200 |
25.09.24 15:57:07 | - | 292,150 |
25.09.24 15:57:05 | - | 292,200 |
25.09.24 15:57:03 | - | 292,250 |
25.09.24 15:55:17 | - | 292,200 |
25.09.24 15:52:16 | - | 292,200 |
25.09.24 15:52:14 | - | 292,250 |
25.09.24 15:52:12 | - | 292,300 |
25.09.24 15:52:11 | - | 292,250 |
25.09.24 15:52:09 | - | 292,300 |
25.09.24 15:52:08 | - | 292,250 |
25.09.24 15:52:04 | - | 292,300 |