Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:53 | - | 291,900 |
20.09.24 09:13:52 | - | 292,000 |
20.09.24 09:13:51 | - | 291,900 |
20.09.24 09:13:49 | - | 292,100 |
20.09.24 09:13:49 | - | 291,900 |
20.09.24 09:13:49 | - | 292,100 |
20.09.24 09:13:47 | - | 291,950 |
20.09.24 09:13:47 | - | 291,900 |
20.09.24 09:13:43 | - | 291,850 |
20.09.24 09:13:38 | - | 291,950 |
20.09.24 09:13:38 | - | 291,900 |
20.09.24 09:13:37 | - | 291,850 |
20.09.24 09:13:31 | - | 291,900 |
20.09.24 09:13:31 | - | 291,900 |
20.09.24 09:13:31 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:31 | - | 291,650 |
20.09.24 09:13:30 | - | 291,550 |
20.09.24 09:13:15 | - | 291,500 |
20.09.24 09:13:09 | - | 291,900 |
20.09.24 09:13:07 | - | 291,950 |
20.09.24 09:13:07 | - | 291,700 |
20.09.24 09:13:05 | - | 291,950 |
20.09.24 09:13:05 | - | 291,900 |
20.09.24 09:13:05 | - | 291,800 |
20.09.24 09:13:04 | - | 291,750 |
20.09.24 09:13:03 | - | 291,850 |
20.09.24 09:13:02 | - | 291,750 |
20.09.24 09:12:41 | - | 291,650 |
20.09.24 09:12:39 | - | 291,900 |
20.09.24 09:12:39 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:37 | - | 291,900 |
20.09.24 09:12:36 | - | 291,800 |
20.09.24 09:12:36 | - | 291,750 |
20.09.24 09:12:36 | - | 291,650 |
20.09.24 09:12:35 | - | 291,500 |
20.09.24 09:12:23 | - | 291,550 |
20.09.24 09:12:22 | - | 291,900 |
20.09.24 09:12:22 | - | 292,000 |
20.09.24 09:12:22 | - | 292,050 |
20.09.24 09:12:21 | - | 291,900 |
20.09.24 09:12:20 | - | 291,800 |
20.09.24 09:12:19 | - | 291,750 |
20.09.24 09:12:19 | - | 291,650 |
20.09.24 09:12:19 | - | 291,550 |
20.09.24 09:12:18 | - | 291,450 |