Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:13 | - | 291,800 |
20.09.24 09:30:12 | - | 291,700 |
20.09.24 09:30:06 | - | 291,950 |
20.09.24 09:30:06 | - | 291,900 |
20.09.24 09:30:05 | - | 291,850 |
20.09.24 09:30:05 | - | 291,950 |
20.09.24 09:30:04 | - | 291,900 |
20.09.24 09:27:47 | - | 291,950 |
20.09.24 09:27:47 | - | 291,900 |
20.09.24 09:27:46 | - | 291,850 |
20.09.24 09:27:46 | - | 291,600 |
20.09.24 09:27:05 | - | 291,350 |
20.09.24 09:27:03 | - | 291,400 |
20.09.24 09:25:29 | - | 291,400 |
20.09.24 09:22:28 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:26 | - | 292,000 |
20.09.24 09:21:12 | - | 291,950 |
20.09.24 09:20:58 | - | 291,850 |
20.09.24 09:20:57 | - | 291,750 |
20.09.24 09:20:56 | - | 291,650 |
20.09.24 09:20:45 | - | 291,550 |
20.09.24 09:18:21 | - | 291,550 |
20.09.24 09:18:20 | - | 291,450 |
20.09.24 09:18:19 | - | 291,400 |
20.09.24 09:18:16 | - | 291,700 |
20.09.24 09:18:15 | - | 291,650 |
20.09.24 09:18:14 | - | 291,700 |
20.09.24 09:18:13 | - | 292,000 |
20.09.24 09:18:13 | - | 291,950 |
20.09.24 09:18:13 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:12 | - | 291,700 |
20.09.24 09:18:12 | - | 291,750 |
20.09.24 09:18:11 | - | 291,700 |
20.09.24 09:18:11 | - | 291,800 |
20.09.24 09:18:09 | - | 291,700 |
20.09.24 09:18:09 | - | 291,800 |
20.09.24 09:17:59 | - | 292,150 |
20.09.24 09:17:59 | - | 292,100 |
20.09.24 09:17:54 | - | 292,200 |
20.09.24 09:17:53 | - | 292,150 |
20.09.24 09:17:53 | - | 292,050 |
20.09.24 09:17:53 | - | 291,950 |
20.09.24 09:17:53 | - | 291,850 |
20.09.24 09:17:49 | - | 292,250 |
20.09.24 09:17:47 | - | 292,200 |